COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 16-Oct-2018

Day Change Summary
	Previous	Current
	15-Oct-2018	16-Oct-2018	Change	Change %	Previous Week
Open	14.625	14.725	0.100	0.7%	14.665
High	14.805	14.880	0.075	0.5%	14.735
Low	14.615	14.640	0.025	0.2%	14.255
Close	14.727	14.701	-0.026	-0.2%	14.635
Range	0.190	0.240	0.050	26.3%	0.480
ATR	0.264	0.263	-0.002	-0.7%	0.000
Volume	64,042	67,283	3,241	5.1%	383,627

Daily Pivots for day following 16-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.460	15.321	14.833
R3	15.220	15.081	14.767
R2	14.980	14.980	14.745
R1	14.841	14.841	14.723	14.791
PP	14.740	14.740	14.740	14.715
S1	14.601	14.601	14.679	14.551
S2	14.500	14.500	14.657
S3	14.260	14.361	14.635
S4	14.020	14.121	14.569

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.982	15.788	14.899
R3	15.502	15.308	14.767
R2	15.022	15.022	14.723
R1	14.828	14.828	14.679	14.685
PP	14.542	14.542	14.542	14.470
S1	14.348	14.348	14.591	14.205
S2	14.062	14.062	14.547
S3	13.582	13.868	14.503
S4	13.102	13.388	14.371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.880	14.255	0.625	4.3%	0.240	1.6%	71%	True	False	72,276
10	14.880	14.255	0.625	4.3%	0.246	1.7%	71%	True	False	72,045
20	14.950	14.175	0.775	5.3%	0.273	1.9%	68%	False	False	81,916
40	15.070	13.965	1.105	7.5%	0.256	1.7%	67%	False	False	73,607
60	15.795	13.965	1.830	12.4%	0.255	1.7%	40%	False	False	52,594
80	16.685	13.965	2.720	18.5%	0.255	1.7%	27%	False	False	40,411
100	17.555	13.965	3.590	24.4%	0.253	1.7%	21%	False	False	32,752
120	17.555	13.965	3.590	24.4%	0.248	1.7%	21%	False	False	27,566

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.900
2.618	15.508
1.618	15.268
1.000	15.120
0.618	15.028
HIGH	14.880
0.618	14.788
0.500	14.760
0.382	14.732
LOW	14.640
0.618	14.492
1.000	14.400
1.618	14.252
2.618	14.012
4.250	13.620

Fisher Pivots for day following 16-Oct-2018
Pivot	1 day	3 day
R1	14.760	14.710
PP	14.740	14.707
S1	14.721	14.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols