COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 18-Oct-2018

Day Change Summary
	Previous	Current
	17-Oct-2018	18-Oct-2018	Change	Change %	Previous Week
Open	14.675	14.625	-0.050	-0.3%	14.665
High	14.760	14.680	-0.080	-0.5%	14.735
Low	14.615	14.470	-0.145	-1.0%	14.255
Close	14.663	14.604	-0.059	-0.4%	14.635
Range	0.145	0.210	0.065	44.8%	0.480
ATR	0.254	0.251	-0.003	-1.2%	0.000
Volume	59,830	76,137	16,307	27.3%	383,627

Daily Pivots for day following 18-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.215	15.119	14.720
R3	15.005	14.909	14.662
R2	14.795	14.795	14.643
R1	14.699	14.699	14.623	14.642
PP	14.585	14.585	14.585	14.556
S1	14.489	14.489	14.585	14.432
S2	14.375	14.375	14.566
S3	14.165	14.279	14.546
S4	13.955	14.069	14.489

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.982	15.788	14.899
R3	15.502	15.308	14.767
R2	15.022	15.022	14.723
R1	14.828	14.828	14.679	14.685
PP	14.542	14.542	14.542	14.470
S1	14.348	14.348	14.591	14.205
S2	14.062	14.062	14.547
S3	13.582	13.868	14.503
S4	13.102	13.388	14.371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.880	14.470	0.410	2.8%	0.196	1.3%	33%	False	True	67,599
10	14.880	14.255	0.625	4.3%	0.237	1.6%	56%	False	False	71,284
20	14.950	14.180	0.770	5.3%	0.272	1.9%	55%	False	False	80,389
40	15.070	13.965	1.105	7.6%	0.257	1.8%	58%	False	False	75,335
60	15.795	13.965	1.830	12.5%	0.254	1.7%	35%	False	False	54,713
80	16.490	13.965	2.525	17.3%	0.254	1.7%	25%	False	False	42,025
100	17.555	13.965	3.590	24.6%	0.252	1.7%	18%	False	False	34,086
120	17.555	13.965	3.590	24.6%	0.247	1.7%	18%	False	False	28,681

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.573
2.618	15.230
1.618	15.020
1.000	14.890
0.618	14.810
HIGH	14.680
0.618	14.600
0.500	14.575
0.382	14.550
LOW	14.470
0.618	14.340
1.000	14.260
1.618	14.130
2.618	13.920
4.250	13.578

Fisher Pivots for day following 18-Oct-2018
Pivot	1 day	3 day
R1	14.594	14.675
PP	14.585	14.651
S1	14.575	14.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols