COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 22-Oct-2018

Day Change Summary
	Previous	Current
	19-Oct-2018	22-Oct-2018	Change	Change %	Previous Week
Open	14.600	14.650	0.050	0.3%	14.625
High	14.740	14.715	-0.025	-0.2%	14.880
Low	14.580	14.540	-0.040	-0.3%	14.470
Close	14.650	14.587	-0.063	-0.4%	14.650
Range	0.160	0.175	0.015	9.4%	0.410
ATR	0.245	0.240	-0.005	-2.0%	0.000
Volume	57,026	57,806	780	1.4%	324,318

Daily Pivots for day following 22-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.139	15.038	14.683
R3	14.964	14.863	14.635
R2	14.789	14.789	14.619
R1	14.688	14.688	14.603	14.651
PP	14.614	14.614	14.614	14.596
S1	14.513	14.513	14.571	14.476
S2	14.439	14.439	14.555
S3	14.264	14.338	14.539
S4	14.089	14.163	14.491

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.897	15.683	14.876
R3	15.487	15.273	14.763
R2	15.077	15.077	14.725
R1	14.863	14.863	14.688	14.970
PP	14.667	14.667	14.667	14.720
S1	14.453	14.453	14.612	14.560
S2	14.257	14.257	14.575
S3	13.847	14.043	14.537
S4	13.437	13.633	14.425

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.880	14.470	0.410	2.8%	0.186	1.3%	29%	False	False	63,616
10	14.880	14.255	0.625	4.3%	0.208	1.4%	53%	False	False	67,719
20	14.950	14.195	0.755	5.2%	0.265	1.8%	52%	False	False	77,668
40	15.070	13.965	1.105	7.6%	0.248	1.7%	56%	False	False	76,310
60	15.730	13.965	1.765	12.1%	0.251	1.7%	35%	False	False	56,518
80	16.370	13.965	2.405	16.5%	0.252	1.7%	26%	False	False	43,331
100	17.555	13.965	3.590	24.6%	0.251	1.7%	17%	False	False	35,207
120	17.555	13.965	3.590	24.6%	0.244	1.7%	17%	False	False	29,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.459
2.618	15.173
1.618	14.998
1.000	14.890
0.618	14.823
HIGH	14.715
0.618	14.648
0.500	14.628
0.382	14.607
LOW	14.540
0.618	14.432
1.000	14.365
1.618	14.257
2.618	14.082
4.250	13.796

Fisher Pivots for day following 22-Oct-2018
Pivot	1 day	3 day
R1	14.628	14.605
PP	14.614	14.599
S1	14.601	14.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols