COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 23-Oct-2018

Day Change Summary
	Previous	Current
	22-Oct-2018	23-Oct-2018	Change	Change %	Previous Week
Open	14.650	14.585	-0.065	-0.4%	14.625
High	14.715	14.840	0.125	0.8%	14.880
Low	14.540	14.540	0.000	0.0%	14.470
Close	14.587	14.793	0.206	1.4%	14.650
Range	0.175	0.300	0.125	71.4%	0.410
ATR	0.240	0.244	0.004	1.8%	0.000
Volume	57,806	86,175	28,369	49.1%	324,318

Daily Pivots for day following 23-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.624	15.509	14.958
R3	15.324	15.209	14.876
R2	15.024	15.024	14.848
R1	14.909	14.909	14.821	14.967
PP	14.724	14.724	14.724	14.753
S1	14.609	14.609	14.766	14.667
S2	14.424	14.424	14.738
S3	14.124	14.309	14.711
S4	13.824	14.009	14.628

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.897	15.683	14.876
R3	15.487	15.273	14.763
R2	15.077	15.077	14.725
R1	14.863	14.863	14.688	14.970
PP	14.667	14.667	14.667	14.720
S1	14.453	14.453	14.612	14.560
S2	14.257	14.257	14.575
S3	13.847	14.043	14.537
S4	13.437	13.633	14.425

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.840	14.470	0.370	2.5%	0.198	1.3%	87%	True	False	67,394
10	14.880	14.255	0.625	4.2%	0.219	1.5%	86%	False	False	69,835
20	14.950	14.195	0.755	5.1%	0.263	1.8%	79%	False	False	77,079
40	15.070	13.965	1.105	7.5%	0.251	1.7%	75%	False	False	77,589
60	15.730	13.965	1.765	11.9%	0.253	1.7%	47%	False	False	57,886
80	16.370	13.965	2.405	16.3%	0.253	1.7%	34%	False	False	44,379
100	17.555	13.965	3.590	24.3%	0.252	1.7%	23%	False	False	36,056
120	17.555	13.965	3.590	24.3%	0.245	1.7%	23%	False	False	30,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16.115
2.618	15.625
1.618	15.325
1.000	15.140
0.618	15.025
HIGH	14.840
0.618	14.725
0.500	14.690
0.382	14.655
LOW	14.540
0.618	14.355
1.000	14.240
1.618	14.055
2.618	13.755
4.250	13.265

Fisher Pivots for day following 23-Oct-2018
Pivot	1 day	3 day
R1	14.759	14.759
PP	14.724	14.724
S1	14.690	14.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols