COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 24-Oct-2018

Day Change Summary
	Previous	Current
	23-Oct-2018	24-Oct-2018	Change	Change %	Previous Week
Open	14.585	14.775	0.190	1.3%	14.625
High	14.840	14.830	-0.010	-0.1%	14.880
Low	14.540	14.660	0.120	0.8%	14.470
Close	14.793	14.676	-0.117	-0.8%	14.650
Range	0.300	0.170	-0.130	-43.3%	0.410
ATR	0.244	0.239	-0.005	-2.2%	0.000
Volume	86,175	64,151	-22,024	-25.6%	324,318

Daily Pivots for day following 24-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.232	15.124	14.770
R3	15.062	14.954	14.723
R2	14.892	14.892	14.707
R1	14.784	14.784	14.692	14.753
PP	14.722	14.722	14.722	14.707
S1	14.614	14.614	14.660	14.583
S2	14.552	14.552	14.645
S3	14.382	14.444	14.629
S4	14.212	14.274	14.583

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.897	15.683	14.876
R3	15.487	15.273	14.763
R2	15.077	15.077	14.725
R1	14.863	14.863	14.688	14.970
PP	14.667	14.667	14.667	14.720
S1	14.453	14.453	14.612	14.560
S2	14.257	14.257	14.575
S3	13.847	14.043	14.537
S4	13.437	13.633	14.425

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.840	14.470	0.370	2.5%	0.203	1.4%	56%	False	False	68,259
10	14.880	14.275	0.605	4.1%	0.216	1.5%	66%	False	False	70,100
20	14.950	14.195	0.755	5.1%	0.261	1.8%	64%	False	False	75,858
40	14.950	13.965	0.985	6.7%	0.247	1.7%	72%	False	False	77,617
60	15.670	13.965	1.705	11.6%	0.252	1.7%	42%	False	False	58,827
80	16.370	13.965	2.405	16.4%	0.251	1.7%	30%	False	False	45,128
100	17.555	13.965	3.590	24.5%	0.252	1.7%	20%	False	False	36,689
120	17.555	13.965	3.590	24.5%	0.245	1.7%	20%	False	False	30,841

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.553
2.618	15.275
1.618	15.105
1.000	15.000
0.618	14.935
HIGH	14.830
0.618	14.765
0.500	14.745
0.382	14.725
LOW	14.660
0.618	14.555
1.000	14.490
1.618	14.385
2.618	14.215
4.250	13.938

Fisher Pivots for day following 24-Oct-2018
Pivot	1 day	3 day
R1	14.745	14.690
PP	14.722	14.685
S1	14.699	14.681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols