COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 25-Oct-2018

Day Change Summary
	Previous	Current
	24-Oct-2018	25-Oct-2018	Change	Change %	Previous Week
Open	14.775	14.720	-0.055	-0.4%	14.625
High	14.830	14.800	-0.030	-0.2%	14.880
Low	14.660	14.610	-0.050	-0.3%	14.470
Close	14.676	14.630	-0.046	-0.3%	14.650
Range	0.170	0.190	0.020	11.8%	0.410
ATR	0.239	0.235	-0.003	-1.5%	0.000
Volume	64,151	70,469	6,318	9.8%	324,318

Daily Pivots for day following 25-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.250	15.130	14.735
R3	15.060	14.940	14.682
R2	14.870	14.870	14.665
R1	14.750	14.750	14.647	14.715
PP	14.680	14.680	14.680	14.663
S1	14.560	14.560	14.613	14.525
S2	14.490	14.490	14.595
S3	14.300	14.370	14.578
S4	14.110	14.180	14.526

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.897	15.683	14.876
R3	15.487	15.273	14.763
R2	15.077	15.077	14.725
R1	14.863	14.863	14.688	14.970
PP	14.667	14.667	14.667	14.720
S1	14.453	14.453	14.612	14.560
S2	14.257	14.257	14.575
S3	13.847	14.043	14.537
S4	13.437	13.633	14.425

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.840	14.540	0.300	2.1%	0.199	1.4%	30%	False	False	67,125
10	14.880	14.470	0.410	2.8%	0.198	1.3%	39%	False	False	67,362
20	14.950	14.255	0.695	4.8%	0.256	1.7%	54%	False	False	75,009
40	14.950	13.965	0.985	6.7%	0.248	1.7%	68%	False	False	77,786
60	15.670	13.965	1.705	11.7%	0.252	1.7%	39%	False	False	59,887
80	16.370	13.965	2.405	16.4%	0.250	1.7%	28%	False	False	45,971
100	17.555	13.965	3.590	24.5%	0.253	1.7%	19%	False	False	37,378
120	17.555	13.965	3.590	24.5%	0.246	1.7%	19%	False	False	31,406

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.608
2.618	15.297
1.618	15.107
1.000	14.990
0.618	14.917
HIGH	14.800
0.618	14.727
0.500	14.705
0.382	14.683
LOW	14.610
0.618	14.493
1.000	14.420
1.618	14.303
2.618	14.113
4.250	13.803

Fisher Pivots for day following 25-Oct-2018
Pivot	1 day	3 day
R1	14.705	14.690
PP	14.680	14.670
S1	14.655	14.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols