COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 26-Oct-2018

Day Change Summary
	Previous	Current
	25-Oct-2018	26-Oct-2018	Change	Change %	Previous Week
Open	14.720	14.660	-0.060	-0.4%	14.650
High	14.800	14.795	-0.005	0.0%	14.840
Low	14.610	14.595	-0.015	-0.1%	14.540
Close	14.630	14.700	0.070	0.5%	14.700
Range	0.190	0.200	0.010	5.3%	0.300
ATR	0.235	0.233	-0.003	-1.1%	0.000
Volume	70,469	84,751	14,282	20.3%	363,352

Daily Pivots for day following 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.297	15.198	14.810
R3	15.097	14.998	14.755
R2	14.897	14.897	14.737
R1	14.798	14.798	14.718	14.848
PP	14.697	14.697	14.697	14.721
S1	14.598	14.598	14.682	14.648
S2	14.497	14.497	14.663
S3	14.297	14.398	14.645
S4	14.097	14.198	14.590

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.593	15.447	14.865
R3	15.293	15.147	14.783
R2	14.993	14.993	14.755
R1	14.847	14.847	14.728	14.920
PP	14.693	14.693	14.693	14.730
S1	14.547	14.547	14.673	14.620
S2	14.393	14.393	14.645
S3	14.093	14.247	14.618
S4	13.793	13.947	14.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.840	14.540	0.300	2.0%	0.207	1.4%	53%	False	False	72,670
10	14.880	14.470	0.410	2.8%	0.198	1.3%	56%	False	False	68,767
20	14.950	14.255	0.695	4.7%	0.241	1.6%	64%	False	False	73,393
40	14.950	13.965	0.985	6.7%	0.246	1.7%	75%	False	False	77,876
60	15.670	13.965	1.705	11.6%	0.253	1.7%	43%	False	False	61,147
80	16.370	13.965	2.405	16.4%	0.249	1.7%	31%	False	False	47,007
100	17.555	13.965	3.590	24.4%	0.252	1.7%	20%	False	False	38,204
120	17.555	13.965	3.590	24.4%	0.246	1.7%	20%	False	False	32,093

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.645
2.618	15.319
1.618	15.119
1.000	14.995
0.618	14.919
HIGH	14.795
0.618	14.719
0.500	14.695
0.382	14.671
LOW	14.595
0.618	14.471
1.000	14.395
1.618	14.271
2.618	14.071
4.250	13.745

Fisher Pivots for day following 26-Oct-2018
Pivot	1 day	3 day
R1	14.698	14.713
PP	14.697	14.708
S1	14.695	14.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols