COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 29-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2018 |
29-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.660 |
14.720 |
0.060 |
0.4% |
14.650 |
| High |
14.795 |
14.780 |
-0.015 |
-0.1% |
14.840 |
| Low |
14.595 |
14.405 |
-0.190 |
-1.3% |
14.540 |
| Close |
14.700 |
14.442 |
-0.258 |
-1.8% |
14.700 |
| Range |
0.200 |
0.375 |
0.175 |
87.5% |
0.300 |
| ATR |
0.233 |
0.243 |
0.010 |
4.4% |
0.000 |
| Volume |
84,751 |
93,783 |
9,032 |
10.7% |
363,352 |
|
| Daily Pivots for day following 29-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.667 |
15.430 |
14.648 |
|
| R3 |
15.292 |
15.055 |
14.545 |
|
| R2 |
14.917 |
14.917 |
14.511 |
|
| R1 |
14.680 |
14.680 |
14.476 |
14.611 |
| PP |
14.542 |
14.542 |
14.542 |
14.508 |
| S1 |
14.305 |
14.305 |
14.408 |
14.236 |
| S2 |
14.167 |
14.167 |
14.373 |
|
| S3 |
13.792 |
13.930 |
14.339 |
|
| S4 |
13.417 |
13.555 |
14.236 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.593 |
15.447 |
14.865 |
|
| R3 |
15.293 |
15.147 |
14.783 |
|
| R2 |
14.993 |
14.993 |
14.755 |
|
| R1 |
14.847 |
14.847 |
14.728 |
14.920 |
| PP |
14.693 |
14.693 |
14.693 |
14.730 |
| S1 |
14.547 |
14.547 |
14.673 |
14.620 |
| S2 |
14.393 |
14.393 |
14.645 |
|
| S3 |
14.093 |
14.247 |
14.618 |
|
| S4 |
13.793 |
13.947 |
14.535 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.840 |
14.405 |
0.435 |
3.0% |
0.247 |
1.7% |
9% |
False |
True |
79,865 |
| 10 |
14.880 |
14.405 |
0.475 |
3.3% |
0.217 |
1.5% |
8% |
False |
True |
71,741 |
| 20 |
14.950 |
14.255 |
0.695 |
4.8% |
0.243 |
1.7% |
27% |
False |
False |
73,834 |
| 40 |
14.950 |
13.965 |
0.985 |
6.8% |
0.250 |
1.7% |
48% |
False |
False |
78,648 |
| 60 |
15.620 |
13.965 |
1.655 |
11.5% |
0.253 |
1.8% |
29% |
False |
False |
62,587 |
| 80 |
16.370 |
13.965 |
2.405 |
16.7% |
0.252 |
1.7% |
20% |
False |
False |
48,163 |
| 100 |
17.555 |
13.965 |
3.590 |
24.9% |
0.254 |
1.8% |
13% |
False |
False |
39,112 |
| 120 |
17.555 |
13.965 |
3.590 |
24.9% |
0.247 |
1.7% |
13% |
False |
False |
32,862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.374 |
|
2.618 |
15.762 |
|
1.618 |
15.387 |
|
1.000 |
15.155 |
|
0.618 |
15.012 |
|
HIGH |
14.780 |
|
0.618 |
14.637 |
|
0.500 |
14.593 |
|
0.382 |
14.548 |
|
LOW |
14.405 |
|
0.618 |
14.173 |
|
1.000 |
14.030 |
|
1.618 |
13.798 |
|
2.618 |
13.423 |
|
4.250 |
12.811 |
|
|
| Fisher Pivots for day following 29-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.593 |
14.603 |
| PP |
14.542 |
14.549 |
| S1 |
14.492 |
14.496 |
|