COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 14.660 14.720 0.060 0.4% 14.650
High 14.795 14.780 -0.015 -0.1% 14.840
Low 14.595 14.405 -0.190 -1.3% 14.540
Close 14.700 14.442 -0.258 -1.8% 14.700
Range 0.200 0.375 0.175 87.5% 0.300
ATR 0.233 0.243 0.010 4.4% 0.000
Volume 84,751 93,783 9,032 10.7% 363,352
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.667 15.430 14.648
R3 15.292 15.055 14.545
R2 14.917 14.917 14.511
R1 14.680 14.680 14.476 14.611
PP 14.542 14.542 14.542 14.508
S1 14.305 14.305 14.408 14.236
S2 14.167 14.167 14.373
S3 13.792 13.930 14.339
S4 13.417 13.555 14.236
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.593 15.447 14.865
R3 15.293 15.147 14.783
R2 14.993 14.993 14.755
R1 14.847 14.847 14.728 14.920
PP 14.693 14.693 14.693 14.730
S1 14.547 14.547 14.673 14.620
S2 14.393 14.393 14.645
S3 14.093 14.247 14.618
S4 13.793 13.947 14.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.840 14.405 0.435 3.0% 0.247 1.7% 9% False True 79,865
10 14.880 14.405 0.475 3.3% 0.217 1.5% 8% False True 71,741
20 14.950 14.255 0.695 4.8% 0.243 1.7% 27% False False 73,834
40 14.950 13.965 0.985 6.8% 0.250 1.7% 48% False False 78,648
60 15.620 13.965 1.655 11.5% 0.253 1.8% 29% False False 62,587
80 16.370 13.965 2.405 16.7% 0.252 1.7% 20% False False 48,163
100 17.555 13.965 3.590 24.9% 0.254 1.8% 13% False False 39,112
120 17.555 13.965 3.590 24.9% 0.247 1.7% 13% False False 32,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 16.374
2.618 15.762
1.618 15.387
1.000 15.155
0.618 15.012
HIGH 14.780
0.618 14.637
0.500 14.593
0.382 14.548
LOW 14.405
0.618 14.173
1.000 14.030
1.618 13.798
2.618 13.423
4.250 12.811
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 14.593 14.603
PP 14.542 14.549
S1 14.492 14.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.