COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 30-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2018 |
30-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.720 |
14.470 |
-0.250 |
-1.7% |
14.650 |
| High |
14.780 |
14.530 |
-0.250 |
-1.7% |
14.840 |
| Low |
14.405 |
14.375 |
-0.030 |
-0.2% |
14.540 |
| Close |
14.442 |
14.462 |
0.020 |
0.1% |
14.700 |
| Range |
0.375 |
0.155 |
-0.220 |
-58.7% |
0.300 |
| ATR |
0.243 |
0.237 |
-0.006 |
-2.6% |
0.000 |
| Volume |
93,783 |
76,301 |
-17,482 |
-18.6% |
363,352 |
|
| Daily Pivots for day following 30-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.921 |
14.846 |
14.547 |
|
| R3 |
14.766 |
14.691 |
14.505 |
|
| R2 |
14.611 |
14.611 |
14.490 |
|
| R1 |
14.536 |
14.536 |
14.476 |
14.496 |
| PP |
14.456 |
14.456 |
14.456 |
14.436 |
| S1 |
14.381 |
14.381 |
14.448 |
14.341 |
| S2 |
14.301 |
14.301 |
14.434 |
|
| S3 |
14.146 |
14.226 |
14.419 |
|
| S4 |
13.991 |
14.071 |
14.377 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.593 |
15.447 |
14.865 |
|
| R3 |
15.293 |
15.147 |
14.783 |
|
| R2 |
14.993 |
14.993 |
14.755 |
|
| R1 |
14.847 |
14.847 |
14.728 |
14.920 |
| PP |
14.693 |
14.693 |
14.693 |
14.730 |
| S1 |
14.547 |
14.547 |
14.673 |
14.620 |
| S2 |
14.393 |
14.393 |
14.645 |
|
| S3 |
14.093 |
14.247 |
14.618 |
|
| S4 |
13.793 |
13.947 |
14.535 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.830 |
14.375 |
0.455 |
3.1% |
0.218 |
1.5% |
19% |
False |
True |
77,891 |
| 10 |
14.840 |
14.375 |
0.465 |
3.2% |
0.208 |
1.4% |
19% |
False |
True |
72,642 |
| 20 |
14.880 |
14.255 |
0.625 |
4.3% |
0.227 |
1.6% |
33% |
False |
False |
72,344 |
| 40 |
14.950 |
13.965 |
0.985 |
6.8% |
0.240 |
1.7% |
50% |
False |
False |
77,020 |
| 60 |
15.620 |
13.965 |
1.655 |
11.4% |
0.253 |
1.7% |
30% |
False |
False |
63,727 |
| 80 |
16.310 |
13.965 |
2.345 |
16.2% |
0.251 |
1.7% |
21% |
False |
False |
49,062 |
| 100 |
17.555 |
13.965 |
3.590 |
24.8% |
0.253 |
1.7% |
14% |
False |
False |
39,855 |
| 120 |
17.555 |
13.965 |
3.590 |
24.8% |
0.245 |
1.7% |
14% |
False |
False |
33,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.189 |
|
2.618 |
14.936 |
|
1.618 |
14.781 |
|
1.000 |
14.685 |
|
0.618 |
14.626 |
|
HIGH |
14.530 |
|
0.618 |
14.471 |
|
0.500 |
14.453 |
|
0.382 |
14.434 |
|
LOW |
14.375 |
|
0.618 |
14.279 |
|
1.000 |
14.220 |
|
1.618 |
14.124 |
|
2.618 |
13.969 |
|
4.250 |
13.716 |
|
|
| Fisher Pivots for day following 30-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.459 |
14.585 |
| PP |
14.456 |
14.544 |
| S1 |
14.453 |
14.503 |
|