COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 31-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2018 |
31-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.470 |
14.480 |
0.010 |
0.1% |
14.650 |
| High |
14.530 |
14.490 |
-0.040 |
-0.3% |
14.840 |
| Low |
14.375 |
14.240 |
-0.135 |
-0.9% |
14.540 |
| Close |
14.462 |
14.282 |
-0.180 |
-1.2% |
14.700 |
| Range |
0.155 |
0.250 |
0.095 |
61.3% |
0.300 |
| ATR |
0.237 |
0.238 |
0.001 |
0.4% |
0.000 |
| Volume |
76,301 |
79,224 |
2,923 |
3.8% |
363,352 |
|
| Daily Pivots for day following 31-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.087 |
14.935 |
14.420 |
|
| R3 |
14.837 |
14.685 |
14.351 |
|
| R2 |
14.587 |
14.587 |
14.328 |
|
| R1 |
14.435 |
14.435 |
14.305 |
14.386 |
| PP |
14.337 |
14.337 |
14.337 |
14.313 |
| S1 |
14.185 |
14.185 |
14.259 |
14.136 |
| S2 |
14.087 |
14.087 |
14.236 |
|
| S3 |
13.837 |
13.935 |
14.213 |
|
| S4 |
13.587 |
13.685 |
14.145 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.593 |
15.447 |
14.865 |
|
| R3 |
15.293 |
15.147 |
14.783 |
|
| R2 |
14.993 |
14.993 |
14.755 |
|
| R1 |
14.847 |
14.847 |
14.728 |
14.920 |
| PP |
14.693 |
14.693 |
14.693 |
14.730 |
| S1 |
14.547 |
14.547 |
14.673 |
14.620 |
| S2 |
14.393 |
14.393 |
14.645 |
|
| S3 |
14.093 |
14.247 |
14.618 |
|
| S4 |
13.793 |
13.947 |
14.535 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.800 |
14.240 |
0.560 |
3.9% |
0.234 |
1.6% |
8% |
False |
True |
80,905 |
| 10 |
14.840 |
14.240 |
0.600 |
4.2% |
0.219 |
1.5% |
7% |
False |
True |
74,582 |
| 20 |
14.880 |
14.240 |
0.640 |
4.5% |
0.229 |
1.6% |
7% |
False |
True |
72,984 |
| 40 |
14.950 |
13.965 |
0.985 |
6.9% |
0.243 |
1.7% |
32% |
False |
False |
77,319 |
| 60 |
15.620 |
13.965 |
1.655 |
11.6% |
0.254 |
1.8% |
19% |
False |
False |
64,841 |
| 80 |
16.180 |
13.965 |
2.215 |
15.5% |
0.251 |
1.8% |
14% |
False |
False |
49,993 |
| 100 |
17.555 |
13.965 |
3.590 |
25.1% |
0.254 |
1.8% |
9% |
False |
False |
40,622 |
| 120 |
17.555 |
13.965 |
3.590 |
25.1% |
0.246 |
1.7% |
9% |
False |
False |
34,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.553 |
|
2.618 |
15.145 |
|
1.618 |
14.895 |
|
1.000 |
14.740 |
|
0.618 |
14.645 |
|
HIGH |
14.490 |
|
0.618 |
14.395 |
|
0.500 |
14.365 |
|
0.382 |
14.336 |
|
LOW |
14.240 |
|
0.618 |
14.086 |
|
1.000 |
13.990 |
|
1.618 |
13.836 |
|
2.618 |
13.586 |
|
4.250 |
13.178 |
|
|
| Fisher Pivots for day following 31-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.365 |
14.510 |
| PP |
14.337 |
14.434 |
| S1 |
14.310 |
14.358 |
|