COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 01-Nov-2018

Day Change Summary
	Previous	Current
	31-Oct-2018	01-Nov-2018	Change	Change %	Previous Week
Open	14.480	14.260	-0.220	-1.5%	14.650
High	14.490	14.830	0.340	2.3%	14.840
Low	14.240	14.255	0.015	0.1%	14.540
Close	14.282	14.777	0.495	3.5%	14.700
Range	0.250	0.575	0.325	130.0%	0.300
ATR	0.238	0.262	0.024	10.2%	0.000
Volume	79,224	121,884	42,660	53.8%	363,352

Daily Pivots for day following 01-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.346	16.136	15.093
R3	15.771	15.561	14.935
R2	15.196	15.196	14.882
R1	14.986	14.986	14.830	15.091
PP	14.621	14.621	14.621	14.673
S1	14.411	14.411	14.724	14.516
S2	14.046	14.046	14.672
S3	13.471	13.836	14.619
S4	12.896	13.261	14.461

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.593	15.447	14.865
R3	15.293	15.147	14.783
R2	14.993	14.993	14.755
R1	14.847	14.847	14.728	14.920
PP	14.693	14.693	14.693	14.730
S1	14.547	14.547	14.673	14.620
S2	14.393	14.393	14.645
S3	14.093	14.247	14.618
S4	13.793	13.947	14.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.830	14.240	0.590	4.0%	0.311	2.1%	91%	True	False	91,188
10	14.840	14.240	0.600	4.1%	0.255	1.7%	90%	False	False	79,157
20	14.880	14.240	0.640	4.3%	0.246	1.7%	84%	False	False	75,220
40	14.950	13.965	0.985	6.7%	0.252	1.7%	82%	False	False	78,544
60	15.620	13.965	1.655	11.2%	0.260	1.8%	49%	False	False	66,724
80	16.140	13.965	2.175	14.7%	0.255	1.7%	37%	False	False	51,450
100	17.555	13.965	3.590	24.3%	0.257	1.7%	23%	False	False	41,827
120	17.555	13.965	3.590	24.3%	0.249	1.7%	23%	False	False	35,139

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	17.274
2.618	16.335
1.618	15.760
1.000	15.405
0.618	15.185
HIGH	14.830
0.618	14.610
0.500	14.543
0.382	14.475
LOW	14.255
0.618	13.900
1.000	13.680
1.618	13.325
2.618	12.750
4.250	11.811

Fisher Pivots for day following 01-Nov-2018
Pivot	1 day	3 day
R1	14.699	14.696
PP	14.621	14.616
S1	14.543	14.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols