COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 02-Nov-2018

Day Change Summary
	Previous	Current
	01-Nov-2018	02-Nov-2018	Change	Change %	Previous Week
Open	14.260	14.780	0.520	3.6%	14.720
High	14.830	14.920	0.090	0.6%	14.920
Low	14.255	14.655	0.400	2.8%	14.240
Close	14.777	14.756	-0.021	-0.1%	14.756
Range	0.575	0.265	-0.310	-53.9%	0.680
ATR	0.262	0.262	0.000	0.1%	0.000
Volume	121,884	106,742	-15,142	-12.4%	477,934

Daily Pivots for day following 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.572	15.429	14.902
R3	15.307	15.164	14.829
R2	15.042	15.042	14.805
R1	14.899	14.899	14.780	14.838
PP	14.777	14.777	14.777	14.747
S1	14.634	14.634	14.732	14.573
S2	14.512	14.512	14.707
S3	14.247	14.369	14.683
S4	13.982	14.104	14.610

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.679	16.397	15.130
R3	15.999	15.717	14.943
R2	15.319	15.319	14.881
R1	15.037	15.037	14.818	15.178
PP	14.639	14.639	14.639	14.709
S1	14.357	14.357	14.694	14.498
S2	13.959	13.959	14.631
S3	13.279	13.677	14.569
S4	12.599	12.997	14.382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.920	14.240	0.680	4.6%	0.324	2.2%	76%	True	False	95,586
10	14.920	14.240	0.680	4.6%	0.266	1.8%	76%	True	False	84,128
20	14.920	14.240	0.680	4.6%	0.249	1.7%	76%	True	False	77,461
40	14.950	13.965	0.985	6.7%	0.254	1.7%	80%	False	False	79,180
60	15.565	13.965	1.600	10.8%	0.262	1.8%	49%	False	False	68,257
80	16.130	13.965	2.165	14.7%	0.255	1.7%	37%	False	False	52,742
100	17.555	13.965	3.590	24.3%	0.257	1.7%	22%	False	False	42,860
120	17.555	13.965	3.590	24.3%	0.249	1.7%	22%	False	False	36,011

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.046
2.618	15.614
1.618	15.349
1.000	15.185
0.618	15.084
HIGH	14.920
0.618	14.819
0.500	14.788
0.382	14.756
LOW	14.655
0.618	14.491
1.000	14.390
1.618	14.226
2.618	13.961
4.250	13.529

Fisher Pivots for day following 02-Nov-2018
Pivot	1 day	3 day
R1	14.788	14.697
PP	14.777	14.639
S1	14.767	14.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols