COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 14.260 14.780 0.520 3.6% 14.720
High 14.830 14.920 0.090 0.6% 14.920
Low 14.255 14.655 0.400 2.8% 14.240
Close 14.777 14.756 -0.021 -0.1% 14.756
Range 0.575 0.265 -0.310 -53.9% 0.680
ATR 0.262 0.262 0.000 0.1% 0.000
Volume 121,884 106,742 -15,142 -12.4% 477,934
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.572 15.429 14.902
R3 15.307 15.164 14.829
R2 15.042 15.042 14.805
R1 14.899 14.899 14.780 14.838
PP 14.777 14.777 14.777 14.747
S1 14.634 14.634 14.732 14.573
S2 14.512 14.512 14.707
S3 14.247 14.369 14.683
S4 13.982 14.104 14.610
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.679 16.397 15.130
R3 15.999 15.717 14.943
R2 15.319 15.319 14.881
R1 15.037 15.037 14.818 15.178
PP 14.639 14.639 14.639 14.709
S1 14.357 14.357 14.694 14.498
S2 13.959 13.959 14.631
S3 13.279 13.677 14.569
S4 12.599 12.997 14.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.920 14.240 0.680 4.6% 0.324 2.2% 76% True False 95,586
10 14.920 14.240 0.680 4.6% 0.266 1.8% 76% True False 84,128
20 14.920 14.240 0.680 4.6% 0.249 1.7% 76% True False 77,461
40 14.950 13.965 0.985 6.7% 0.254 1.7% 80% False False 79,180
60 15.565 13.965 1.600 10.8% 0.262 1.8% 49% False False 68,257
80 16.130 13.965 2.165 14.7% 0.255 1.7% 37% False False 52,742
100 17.555 13.965 3.590 24.3% 0.257 1.7% 22% False False 42,860
120 17.555 13.965 3.590 24.3% 0.249 1.7% 22% False False 36,011
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.046
2.618 15.614
1.618 15.349
1.000 15.185
0.618 15.084
HIGH 14.920
0.618 14.819
0.500 14.788
0.382 14.756
LOW 14.655
0.618 14.491
1.000 14.390
1.618 14.226
2.618 13.961
4.250 13.529
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 14.788 14.697
PP 14.777 14.639
S1 14.767 14.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.