COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 06-Nov-2018

Day Change Summary
	Previous	Current
	05-Nov-2018	06-Nov-2018	Change	Change %	Previous Week
Open	14.740	14.660	-0.080	-0.5%	14.720
High	14.775	14.715	-0.060	-0.4%	14.920
Low	14.595	14.480	-0.115	-0.8%	14.240
Close	14.647	14.500	-0.147	-1.0%	14.756
Range	0.180	0.235	0.055	30.6%	0.680
ATR	0.256	0.255	-0.002	-0.6%	0.000
Volume	67,835	69,778	1,943	2.9%	477,934

Daily Pivots for day following 06-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.270	15.120	14.629
R3	15.035	14.885	14.565
R2	14.800	14.800	14.543
R1	14.650	14.650	14.522	14.608
PP	14.565	14.565	14.565	14.544
S1	14.415	14.415	14.478	14.373
S2	14.330	14.330	14.457
S3	14.095	14.180	14.435
S4	13.860	13.945	14.371

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.679	16.397	15.130
R3	15.999	15.717	14.943
R2	15.319	15.319	14.881
R1	15.037	15.037	14.818	15.178
PP	14.639	14.639	14.639	14.709
S1	14.357	14.357	14.694	14.498
S2	13.959	13.959	14.631
S3	13.279	13.677	14.569
S4	12.599	12.997	14.382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.920	14.240	0.680	4.7%	0.301	2.1%	38%	False	False	89,092
10	14.920	14.240	0.680	4.7%	0.260	1.8%	38%	False	False	83,491
20	14.920	14.240	0.680	4.7%	0.239	1.7%	38%	False	False	76,663
40	14.950	14.065	0.885	6.1%	0.252	1.7%	49%	False	False	79,235
60	15.200	13.965	1.235	8.5%	0.260	1.8%	43%	False	False	70,004
80	15.995	13.965	2.030	14.0%	0.255	1.8%	26%	False	False	54,380
100	16.830	13.965	2.865	19.8%	0.250	1.7%	19%	False	False	44,177
120	17.555	13.965	3.590	24.8%	0.249	1.7%	15%	False	False	37,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.714
2.618	15.330
1.618	15.095
1.000	14.950
0.618	14.860
HIGH	14.715
0.618	14.625
0.500	14.598
0.382	14.570
LOW	14.480
0.618	14.335
1.000	14.245
1.618	14.100
2.618	13.865
4.250	13.481

Fisher Pivots for day following 06-Nov-2018
Pivot	1 day	3 day
R1	14.598	14.700
PP	14.565	14.633
S1	14.533	14.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols