COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 07-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2018 |
07-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.660 |
14.540 |
-0.120 |
-0.8% |
14.720 |
| High |
14.715 |
14.730 |
0.015 |
0.1% |
14.920 |
| Low |
14.480 |
14.475 |
-0.005 |
0.0% |
14.240 |
| Close |
14.500 |
14.569 |
0.069 |
0.5% |
14.756 |
| Range |
0.235 |
0.255 |
0.020 |
8.5% |
0.680 |
| ATR |
0.255 |
0.255 |
0.000 |
0.0% |
0.000 |
| Volume |
69,778 |
83,277 |
13,499 |
19.3% |
477,934 |
|
| Daily Pivots for day following 07-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.356 |
15.218 |
14.709 |
|
| R3 |
15.101 |
14.963 |
14.639 |
|
| R2 |
14.846 |
14.846 |
14.616 |
|
| R1 |
14.708 |
14.708 |
14.592 |
14.777 |
| PP |
14.591 |
14.591 |
14.591 |
14.626 |
| S1 |
14.453 |
14.453 |
14.546 |
14.522 |
| S2 |
14.336 |
14.336 |
14.522 |
|
| S3 |
14.081 |
14.198 |
14.499 |
|
| S4 |
13.826 |
13.943 |
14.429 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.679 |
16.397 |
15.130 |
|
| R3 |
15.999 |
15.717 |
14.943 |
|
| R2 |
15.319 |
15.319 |
14.881 |
|
| R1 |
15.037 |
15.037 |
14.818 |
15.178 |
| PP |
14.639 |
14.639 |
14.639 |
14.709 |
| S1 |
14.357 |
14.357 |
14.694 |
14.498 |
| S2 |
13.959 |
13.959 |
14.631 |
|
| S3 |
13.279 |
13.677 |
14.569 |
|
| S4 |
12.599 |
12.997 |
14.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.920 |
14.255 |
0.665 |
4.6% |
0.302 |
2.1% |
47% |
False |
False |
89,903 |
| 10 |
14.920 |
14.240 |
0.680 |
4.7% |
0.268 |
1.8% |
48% |
False |
False |
85,404 |
| 20 |
14.920 |
14.240 |
0.680 |
4.7% |
0.242 |
1.7% |
48% |
False |
False |
77,752 |
| 40 |
14.950 |
14.065 |
0.885 |
6.1% |
0.253 |
1.7% |
57% |
False |
False |
79,218 |
| 60 |
15.165 |
13.965 |
1.200 |
8.2% |
0.262 |
1.8% |
50% |
False |
False |
71,227 |
| 80 |
15.795 |
13.965 |
1.830 |
12.6% |
0.254 |
1.7% |
33% |
False |
False |
55,354 |
| 100 |
16.745 |
13.965 |
2.780 |
19.1% |
0.250 |
1.7% |
22% |
False |
False |
44,986 |
| 120 |
17.555 |
13.965 |
3.590 |
24.6% |
0.250 |
1.7% |
17% |
False |
False |
37,824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.814 |
|
2.618 |
15.398 |
|
1.618 |
15.143 |
|
1.000 |
14.985 |
|
0.618 |
14.888 |
|
HIGH |
14.730 |
|
0.618 |
14.633 |
|
0.500 |
14.603 |
|
0.382 |
14.572 |
|
LOW |
14.475 |
|
0.618 |
14.317 |
|
1.000 |
14.220 |
|
1.618 |
14.062 |
|
2.618 |
13.807 |
|
4.250 |
13.391 |
|
|
| Fisher Pivots for day following 07-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.603 |
14.625 |
| PP |
14.591 |
14.606 |
| S1 |
14.580 |
14.588 |
|