COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 09-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2018 |
09-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.570 |
14.420 |
-0.150 |
-1.0% |
14.740 |
| High |
14.575 |
14.425 |
-0.150 |
-1.0% |
14.775 |
| Low |
14.365 |
14.080 |
-0.285 |
-2.0% |
14.080 |
| Close |
14.423 |
14.140 |
-0.283 |
-2.0% |
14.140 |
| Range |
0.210 |
0.345 |
0.135 |
64.3% |
0.695 |
| ATR |
0.251 |
0.258 |
0.007 |
2.7% |
0.000 |
| Volume |
91,310 |
116,982 |
25,672 |
28.1% |
429,182 |
|
| Daily Pivots for day following 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.250 |
15.040 |
14.330 |
|
| R3 |
14.905 |
14.695 |
14.235 |
|
| R2 |
14.560 |
14.560 |
14.203 |
|
| R1 |
14.350 |
14.350 |
14.172 |
14.283 |
| PP |
14.215 |
14.215 |
14.215 |
14.181 |
| S1 |
14.005 |
14.005 |
14.108 |
13.938 |
| S2 |
13.870 |
13.870 |
14.077 |
|
| S3 |
13.525 |
13.660 |
14.045 |
|
| S4 |
13.180 |
13.315 |
13.950 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.417 |
15.973 |
14.522 |
|
| R3 |
15.722 |
15.278 |
14.331 |
|
| R2 |
15.027 |
15.027 |
14.267 |
|
| R1 |
14.583 |
14.583 |
14.204 |
14.458 |
| PP |
14.332 |
14.332 |
14.332 |
14.269 |
| S1 |
13.888 |
13.888 |
14.076 |
13.763 |
| S2 |
13.637 |
13.637 |
14.013 |
|
| S3 |
12.942 |
13.193 |
13.949 |
|
| S4 |
12.247 |
12.498 |
13.758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.775 |
14.080 |
0.695 |
4.9% |
0.245 |
1.7% |
9% |
False |
True |
85,836 |
| 10 |
14.920 |
14.080 |
0.840 |
5.9% |
0.285 |
2.0% |
7% |
False |
True |
90,711 |
| 20 |
14.920 |
14.080 |
0.840 |
5.9% |
0.241 |
1.7% |
7% |
False |
True |
79,739 |
| 40 |
14.950 |
14.065 |
0.885 |
6.3% |
0.256 |
1.8% |
8% |
False |
False |
80,694 |
| 60 |
15.070 |
13.965 |
1.105 |
7.8% |
0.251 |
1.8% |
16% |
False |
False |
74,007 |
| 80 |
15.795 |
13.965 |
1.830 |
12.9% |
0.253 |
1.8% |
10% |
False |
False |
57,825 |
| 100 |
16.685 |
13.965 |
2.720 |
19.2% |
0.251 |
1.8% |
6% |
False |
False |
47,014 |
| 120 |
17.555 |
13.965 |
3.590 |
25.4% |
0.251 |
1.8% |
5% |
False |
False |
39,520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.891 |
|
2.618 |
15.328 |
|
1.618 |
14.983 |
|
1.000 |
14.770 |
|
0.618 |
14.638 |
|
HIGH |
14.425 |
|
0.618 |
14.293 |
|
0.500 |
14.253 |
|
0.382 |
14.212 |
|
LOW |
14.080 |
|
0.618 |
13.867 |
|
1.000 |
13.735 |
|
1.618 |
13.522 |
|
2.618 |
13.177 |
|
4.250 |
12.614 |
|
|
| Fisher Pivots for day following 09-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.253 |
14.405 |
| PP |
14.215 |
14.317 |
| S1 |
14.178 |
14.228 |
|