COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 12-Nov-2018

Day Change Summary
	Previous	Current
	09-Nov-2018	12-Nov-2018	Change	Change %	Previous Week
Open	14.420	14.150	-0.270	-1.9%	14.740
High	14.425	14.180	-0.245	-1.7%	14.775
Low	14.080	13.955	-0.125	-0.9%	14.080
Close	14.140	14.011	-0.129	-0.9%	14.140
Range	0.345	0.225	-0.120	-34.8%	0.695
ATR	0.258	0.256	-0.002	-0.9%	0.000
Volume	116,982	72,075	-44,907	-38.4%	429,182

Daily Pivots for day following 12-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.724	14.592	14.135
R3	14.499	14.367	14.073
R2	14.274	14.274	14.052
R1	14.142	14.142	14.032	14.096
PP	14.049	14.049	14.049	14.025
S1	13.917	13.917	13.990	13.871
S2	13.824	13.824	13.970
S3	13.599	13.692	13.949
S4	13.374	13.467	13.887

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.417	15.973	14.522
R3	15.722	15.278	14.331
R2	15.027	15.027	14.267
R1	14.583	14.583	14.204	14.458
PP	14.332	14.332	14.332	14.269
S1	13.888	13.888	14.076	13.763
S2	13.637	13.637	14.013
S3	12.942	13.193	13.949
S4	12.247	12.498	13.758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.730	13.955	0.775	5.5%	0.254	1.8%	7%	False	True	86,684
10	14.920	13.955	0.965	6.9%	0.270	1.9%	6%	False	True	88,540
20	14.920	13.955	0.965	6.9%	0.243	1.7%	6%	False	True	80,140
40	14.950	13.955	0.995	7.1%	0.256	1.8%	6%	False	True	81,073
60	15.070	13.955	1.115	8.0%	0.251	1.8%	5%	False	True	74,993
80	15.795	13.955	1.840	13.1%	0.252	1.8%	3%	False	True	58,681
100	16.685	13.955	2.730	19.5%	0.252	1.8%	2%	False	True	47,716
120	17.555	13.955	3.600	25.7%	0.251	1.8%	2%	False	True	40,106

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.136
2.618	14.769
1.618	14.544
1.000	14.405
0.618	14.319
HIGH	14.180
0.618	14.094
0.500	14.068
0.382	14.041
LOW	13.955
0.618	13.816
1.000	13.730
1.618	13.591
2.618	13.366
4.250	12.999

Fisher Pivots for day following 12-Nov-2018
Pivot	1 day	3 day
R1	14.068	14.265
PP	14.049	14.180
S1	14.030	14.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols