COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 14-Nov-2018

Day Change Summary
	Previous	Current
	13-Nov-2018	14-Nov-2018	Change	Change %	Previous Week
Open	13.975	13.970	-0.005	0.0%	14.740
High	14.105	14.170	0.065	0.5%	14.775
Low	13.920	13.860	-0.060	-0.4%	14.080
Close	13.977	14.080	0.103	0.7%	14.140
Range	0.185	0.310	0.125	67.6%	0.695
ATR	0.251	0.255	0.004	1.7%	0.000
Volume	90,145	93,281	3,136	3.5%	429,182

Daily Pivots for day following 14-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.967	14.833	14.251
R3	14.657	14.523	14.165
R2	14.347	14.347	14.137
R1	14.213	14.213	14.108	14.280
PP	14.037	14.037	14.037	14.070
S1	13.903	13.903	14.052	13.970
S2	13.727	13.727	14.023
S3	13.417	13.593	13.995
S4	13.107	13.283	13.910

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.417	15.973	14.522
R3	15.722	15.278	14.331
R2	15.027	15.027	14.267
R1	14.583	14.583	14.204	14.458
PP	14.332	14.332	14.332	14.269
S1	13.888	13.888	14.076	13.763
S2	13.637	13.637	14.013
S3	12.942	13.193	13.949
S4	12.247	12.498	13.758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.575	13.860	0.715	5.1%	0.255	1.8%	31%	False	True	92,758
10	14.920	13.860	1.060	7.5%	0.279	2.0%	21%	False	True	91,330
20	14.920	13.860	1.060	7.5%	0.249	1.8%	21%	False	True	82,956
40	14.950	13.860	1.090	7.7%	0.260	1.8%	20%	False	True	81,947
60	15.070	13.860	1.210	8.6%	0.254	1.8%	18%	False	True	77,291
80	15.795	13.860	1.935	13.7%	0.252	1.8%	11%	False	True	60,886
100	16.550	13.860	2.690	19.1%	0.253	1.8%	8%	False	True	49,496
120	17.555	13.860	3.695	26.2%	0.251	1.8%	6%	False	True	41,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.488
2.618	14.982
1.618	14.672
1.000	14.480
0.618	14.362
HIGH	14.170
0.618	14.052
0.500	14.015
0.382	13.978
LOW	13.860
0.618	13.668
1.000	13.550
1.618	13.358
2.618	13.048
4.250	12.543

Fisher Pivots for day following 14-Nov-2018
Pivot	1 day	3 day
R1	14.058	14.060
PP	14.037	14.040
S1	14.015	14.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols