COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 15-Nov-2018

Day Change Summary
	Previous	Current
	14-Nov-2018	15-Nov-2018	Change	Change %	Previous Week
Open	13.970	14.100	0.130	0.9%	14.740
High	14.170	14.325	0.155	1.1%	14.775
Low	13.860	14.070	0.210	1.5%	14.080
Close	14.080	14.263	0.183	1.3%	14.140
Range	0.310	0.255	-0.055	-17.7%	0.695
ATR	0.255	0.255	0.000	0.0%	0.000
Volume	93,281	79,834	-13,447	-14.4%	429,182

Daily Pivots for day following 15-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.984	14.879	14.403
R3	14.729	14.624	14.333
R2	14.474	14.474	14.310
R1	14.369	14.369	14.286	14.422
PP	14.219	14.219	14.219	14.246
S1	14.114	14.114	14.240	14.167
S2	13.964	13.964	14.216
S3	13.709	13.859	14.193
S4	13.454	13.604	14.123

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.417	15.973	14.522
R3	15.722	15.278	14.331
R2	15.027	15.027	14.267
R1	14.583	14.583	14.204	14.458
PP	14.332	14.332	14.332	14.269
S1	13.888	13.888	14.076	13.763
S2	13.637	13.637	14.013
S3	12.942	13.193	13.949
S4	12.247	12.498	13.758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.425	13.860	0.565	4.0%	0.264	1.9%	71%	False	False	90,463
10	14.920	13.860	1.060	7.4%	0.247	1.7%	38%	False	False	87,125
20	14.920	13.860	1.060	7.4%	0.251	1.8%	38%	False	False	83,141
40	14.950	13.860	1.090	7.6%	0.262	1.8%	37%	False	False	81,765
60	15.070	13.860	1.210	8.5%	0.255	1.8%	33%	False	False	77,937
80	15.795	13.860	1.935	13.6%	0.253	1.8%	21%	False	False	61,820
100	16.490	13.860	2.630	18.4%	0.254	1.8%	15%	False	False	50,248
120	17.555	13.860	3.695	25.9%	0.252	1.8%	11%	False	False	42,262

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.409
2.618	14.993
1.618	14.738
1.000	14.580
0.618	14.483
HIGH	14.325
0.618	14.228
0.500	14.198
0.382	14.167
LOW	14.070
0.618	13.912
1.000	13.815
1.618	13.657
2.618	13.402
4.250	12.986

Fisher Pivots for day following 15-Nov-2018
Pivot	1 day	3 day
R1	14.241	14.206
PP	14.219	14.149
S1	14.198	14.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols