COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 20-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2018 |
20-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.400 |
14.410 |
0.010 |
0.1% |
14.150 |
| High |
14.420 |
14.475 |
0.055 |
0.4% |
14.400 |
| Low |
14.325 |
14.205 |
-0.120 |
-0.8% |
13.860 |
| Close |
14.403 |
14.269 |
-0.134 |
-0.9% |
14.382 |
| Range |
0.095 |
0.270 |
0.175 |
184.2% |
0.540 |
| ATR |
0.239 |
0.241 |
0.002 |
0.9% |
0.000 |
| Volume |
63,193 |
102,452 |
39,259 |
62.1% |
414,363 |
|
| Daily Pivots for day following 20-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.126 |
14.968 |
14.418 |
|
| R3 |
14.856 |
14.698 |
14.343 |
|
| R2 |
14.586 |
14.586 |
14.319 |
|
| R1 |
14.428 |
14.428 |
14.294 |
14.372 |
| PP |
14.316 |
14.316 |
14.316 |
14.289 |
| S1 |
14.158 |
14.158 |
14.244 |
14.102 |
| S2 |
14.046 |
14.046 |
14.220 |
|
| S3 |
13.776 |
13.888 |
14.195 |
|
| S4 |
13.506 |
13.618 |
14.121 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.834 |
15.648 |
14.679 |
|
| R3 |
15.294 |
15.108 |
14.531 |
|
| R2 |
14.754 |
14.754 |
14.481 |
|
| R1 |
14.568 |
14.568 |
14.432 |
14.661 |
| PP |
14.214 |
14.214 |
14.214 |
14.261 |
| S1 |
14.028 |
14.028 |
14.333 |
14.121 |
| S2 |
13.674 |
13.674 |
14.283 |
|
| S3 |
13.134 |
13.488 |
14.234 |
|
| S4 |
12.594 |
12.948 |
14.085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.475 |
13.860 |
0.615 |
4.3% |
0.223 |
1.6% |
67% |
True |
False |
83,557 |
| 10 |
14.730 |
13.860 |
0.870 |
6.1% |
0.234 |
1.6% |
47% |
False |
False |
87,157 |
| 20 |
14.920 |
13.860 |
1.060 |
7.4% |
0.247 |
1.7% |
39% |
False |
False |
85,324 |
| 40 |
14.950 |
13.860 |
1.090 |
7.6% |
0.255 |
1.8% |
38% |
False |
False |
81,202 |
| 60 |
15.070 |
13.860 |
1.210 |
8.5% |
0.250 |
1.7% |
34% |
False |
False |
80,167 |
| 80 |
15.730 |
13.860 |
1.870 |
13.1% |
0.252 |
1.8% |
22% |
False |
False |
64,746 |
| 100 |
16.370 |
13.860 |
2.510 |
17.6% |
0.251 |
1.8% |
16% |
False |
False |
52,568 |
| 120 |
17.555 |
13.860 |
3.695 |
25.9% |
0.251 |
1.8% |
11% |
False |
False |
44,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.623 |
|
2.618 |
15.182 |
|
1.618 |
14.912 |
|
1.000 |
14.745 |
|
0.618 |
14.642 |
|
HIGH |
14.475 |
|
0.618 |
14.372 |
|
0.500 |
14.340 |
|
0.382 |
14.308 |
|
LOW |
14.205 |
|
0.618 |
14.038 |
|
1.000 |
13.935 |
|
1.618 |
13.768 |
|
2.618 |
13.498 |
|
4.250 |
13.058 |
|
|
| Fisher Pivots for day following 20-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.340 |
14.340 |
| PP |
14.316 |
14.316 |
| S1 |
14.293 |
14.293 |
|