COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	14.325	14.490	0.165	1.2%	14.400
High	14.540	14.520	-0.020	-0.1%	14.540
Low	14.260	14.165	-0.095	-0.7%	14.165
Close	14.502	14.243	-0.259	-1.8%	14.243
Range	0.280	0.355	0.075	26.8%	0.375
ATR	0.244	0.252	0.008	3.3%	0.000
Volume	77,875	101,362	23,487	30.2%	344,882

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.374	15.164	14.438
R3	15.019	14.809	14.341
R2	14.664	14.664	14.308
R1	14.454	14.454	14.276	14.382
PP	14.309	14.309	14.309	14.273
S1	14.099	14.099	14.210	14.027
S2	13.954	13.954	14.178
S3	13.599	13.744	14.145
S4	13.244	13.389	14.048

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.441	15.217	14.449
R3	15.066	14.842	14.346
R2	14.691	14.691	14.312
R1	14.467	14.467	14.277	14.392
PP	14.316	14.316	14.316	14.278
S1	14.092	14.092	14.209	14.017
S2	13.941	13.941	14.174
S3	13.566	13.717	14.140
S4	13.191	13.342	14.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.540	14.165	0.375	2.6%	0.237	1.7%	21%	False	True	84,782
10	14.540	13.860	0.680	4.8%	0.251	1.8%	56%	False	False	87,622
20	14.920	13.860	1.060	7.4%	0.260	1.8%	36%	False	False	87,555
40	14.950	13.860	1.090	7.7%	0.258	1.8%	35%	False	False	81,282
60	14.950	13.860	1.090	7.7%	0.252	1.8%	35%	False	False	81,042
80	15.670	13.860	1.810	12.7%	0.254	1.8%	21%	False	False	66,804
100	16.370	13.860	2.510	17.6%	0.252	1.8%	15%	False	False	54,288
120	17.555	13.860	3.695	25.9%	0.254	1.8%	10%	False	False	45,741

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	16.029
2.618	15.449
1.618	15.094
1.000	14.875
0.618	14.739
HIGH	14.520
0.618	14.384
0.500	14.343
0.382	14.301
LOW	14.165
0.618	13.946
1.000	13.810
1.618	13.591
2.618	13.236
4.250	12.656

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	14.343	14.353
PP	14.309	14.316
S1	14.276	14.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols