COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	14.490	14.290	-0.200	-1.4%	14.400
High	14.520	14.415	-0.105	-0.7%	14.540
Low	14.165	14.180	0.015	0.1%	14.165
Close	14.243	14.205	-0.038	-0.3%	14.243
Range	0.355	0.235	-0.120	-33.8%	0.375
ATR	0.252	0.251	-0.001	-0.5%	0.000
Volume	101,362	82,235	-19,127	-18.9%	344,882

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.972	14.823	14.334
R3	14.737	14.588	14.270
R2	14.502	14.502	14.248
R1	14.353	14.353	14.227	14.310
PP	14.267	14.267	14.267	14.245
S1	14.118	14.118	14.183	14.075
S2	14.032	14.032	14.162
S3	13.797	13.883	14.140
S4	13.562	13.648	14.076

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.441	15.217	14.449
R3	15.066	14.842	14.346
R2	14.691	14.691	14.312
R1	14.467	14.467	14.277	14.392
PP	14.316	14.316	14.316	14.278
S1	14.092	14.092	14.209	14.017
S2	13.941	13.941	14.174
S3	13.566	13.717	14.140
S4	13.191	13.342	14.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.540	14.165	0.375	2.6%	0.247	1.7%	11%	False	False	85,423
10	14.540	13.860	0.680	4.8%	0.240	1.7%	51%	False	False	84,148
20	14.920	13.860	1.060	7.5%	0.262	1.8%	33%	False	False	87,429
40	14.950	13.860	1.090	7.7%	0.252	1.8%	32%	False	False	80,411
60	14.950	13.860	1.090	7.7%	0.252	1.8%	32%	False	False	81,061
80	15.670	13.860	1.810	12.7%	0.255	1.8%	19%	False	False	67,717
100	16.370	13.860	2.510	17.7%	0.252	1.8%	14%	False	False	55,092
120	17.555	13.860	3.695	26.0%	0.254	1.8%	9%	False	False	46,408

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.414
2.618	15.030
1.618	14.795
1.000	14.650
0.618	14.560
HIGH	14.415
0.618	14.325
0.500	14.298
0.382	14.270
LOW	14.180
0.618	14.035
1.000	13.945
1.618	13.800
2.618	13.565
4.250	13.181

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	14.298	14.353
PP	14.267	14.303
S1	14.236	14.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols