COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 28-Nov-2018

Day Change Summary
	Previous	Current
	27-Nov-2018	28-Nov-2018	Change	Change %	Previous Week
Open	14.205	14.105	-0.100	-0.7%	14.400
High	14.265	14.360	0.095	0.7%	14.540
Low	14.050	14.070	0.020	0.1%	14.165
Close	14.084	14.325	0.241	1.7%	14.243
Range	0.215	0.290	0.075	34.9%	0.375
ATR	0.248	0.251	0.003	1.2%	0.000
Volume	84,454	84,402	-52	-0.1%	344,882

Daily Pivots for day following 28-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.122	15.013	14.485
R3	14.832	14.723	14.405
R2	14.542	14.542	14.378
R1	14.433	14.433	14.352	14.488
PP	14.252	14.252	14.252	14.279
S1	14.143	14.143	14.298	14.198
S2	13.962	13.962	14.272
S3	13.672	13.853	14.245
S4	13.382	13.563	14.166

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.441	15.217	14.449
R3	15.066	14.842	14.346
R2	14.691	14.691	14.312
R1	14.467	14.467	14.277	14.392
PP	14.316	14.316	14.316	14.278
S1	14.092	14.092	14.209	14.017
S2	13.941	13.941	14.174
S3	13.566	13.717	14.140
S4	13.191	13.342	14.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.540	14.050	0.490	3.4%	0.275	1.9%	56%	False	False	86,065
10	14.540	13.860	0.680	4.7%	0.249	1.7%	68%	False	False	84,811
20	14.920	13.860	1.060	7.4%	0.261	1.8%	44%	False	False	87,368
40	14.920	13.860	1.060	7.4%	0.244	1.7%	44%	False	False	79,856
60	14.950	13.860	1.090	7.6%	0.247	1.7%	43%	False	False	80,470
80	15.620	13.860	1.760	12.3%	0.255	1.8%	26%	False	False	69,637
100	16.310	13.860	2.450	17.1%	0.253	1.8%	19%	False	False	56,723
120	17.555	13.860	3.695	25.8%	0.254	1.8%	13%	False	False	47,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.593
2.618	15.119
1.618	14.829
1.000	14.650
0.618	14.539
HIGH	14.360
0.618	14.249
0.500	14.215
0.382	14.181
LOW	14.070
0.618	13.891
1.000	13.780
1.618	13.601
2.618	13.311
4.250	12.838

Fisher Pivots for day following 28-Nov-2018
Pivot	1 day	3 day
R1	14.288	14.294
PP	14.252	14.263
S1	14.215	14.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols