COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 30-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2018 |
30-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.290 |
14.270 |
-0.020 |
-0.1% |
14.290 |
| High |
14.335 |
14.280 |
-0.055 |
-0.4% |
14.415 |
| Low |
14.205 |
13.985 |
-0.220 |
-1.5% |
13.985 |
| Close |
14.273 |
14.094 |
-0.179 |
-1.3% |
14.094 |
| Range |
0.130 |
0.295 |
0.165 |
126.9% |
0.430 |
| ATR |
0.242 |
0.246 |
0.004 |
1.6% |
0.000 |
| Volume |
23,378 |
1,093 |
-22,285 |
-95.3% |
275,562 |
|
| Daily Pivots for day following 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.005 |
14.844 |
14.256 |
|
| R3 |
14.710 |
14.549 |
14.175 |
|
| R2 |
14.415 |
14.415 |
14.148 |
|
| R1 |
14.254 |
14.254 |
14.121 |
14.187 |
| PP |
14.120 |
14.120 |
14.120 |
14.086 |
| S1 |
13.959 |
13.959 |
14.067 |
13.892 |
| S2 |
13.825 |
13.825 |
14.040 |
|
| S3 |
13.530 |
13.664 |
14.013 |
|
| S4 |
13.235 |
13.369 |
13.932 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.455 |
15.204 |
14.331 |
|
| R3 |
15.025 |
14.774 |
14.212 |
|
| R2 |
14.595 |
14.595 |
14.173 |
|
| R1 |
14.344 |
14.344 |
14.133 |
14.255 |
| PP |
14.165 |
14.165 |
14.165 |
14.120 |
| S1 |
13.914 |
13.914 |
14.055 |
13.825 |
| S2 |
13.735 |
13.735 |
14.015 |
|
| S3 |
13.305 |
13.484 |
13.976 |
|
| S4 |
12.875 |
13.054 |
13.858 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.415 |
13.985 |
0.430 |
3.1% |
0.233 |
1.7% |
25% |
False |
True |
55,112 |
| 10 |
14.540 |
13.985 |
0.555 |
3.9% |
0.235 |
1.7% |
20% |
False |
True |
69,947 |
| 20 |
14.920 |
13.860 |
1.060 |
7.5% |
0.241 |
1.7% |
22% |
False |
False |
78,536 |
| 40 |
14.920 |
13.860 |
1.060 |
7.5% |
0.243 |
1.7% |
22% |
False |
False |
76,878 |
| 60 |
14.950 |
13.860 |
1.090 |
7.7% |
0.248 |
1.8% |
21% |
False |
False |
78,541 |
| 80 |
15.620 |
13.860 |
1.760 |
12.5% |
0.255 |
1.8% |
13% |
False |
False |
69,677 |
| 100 |
16.140 |
13.860 |
2.280 |
16.2% |
0.252 |
1.8% |
10% |
False |
False |
56,867 |
| 120 |
17.555 |
13.860 |
3.695 |
26.2% |
0.255 |
1.8% |
6% |
False |
False |
47,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.534 |
|
2.618 |
15.052 |
|
1.618 |
14.757 |
|
1.000 |
14.575 |
|
0.618 |
14.462 |
|
HIGH |
14.280 |
|
0.618 |
14.167 |
|
0.500 |
14.133 |
|
0.382 |
14.098 |
|
LOW |
13.985 |
|
0.618 |
13.803 |
|
1.000 |
13.690 |
|
1.618 |
13.508 |
|
2.618 |
13.213 |
|
4.250 |
12.731 |
|
|
| Fisher Pivots for day following 30-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.133 |
14.173 |
| PP |
14.120 |
14.146 |
| S1 |
14.107 |
14.120 |
|