COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 04-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2018 |
04-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.210 |
14.385 |
0.175 |
1.2% |
14.290 |
| High |
14.515 |
14.525 |
0.010 |
0.1% |
14.415 |
| Low |
14.165 |
14.385 |
0.220 |
1.6% |
13.985 |
| Close |
14.381 |
14.521 |
0.140 |
1.0% |
14.094 |
| Range |
0.350 |
0.140 |
-0.210 |
-60.0% |
0.430 |
| ATR |
0.259 |
0.250 |
-0.008 |
-3.2% |
0.000 |
| Volume |
342 |
65 |
-277 |
-81.0% |
275,562 |
|
| Daily Pivots for day following 04-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.897 |
14.849 |
14.598 |
|
| R3 |
14.757 |
14.709 |
14.560 |
|
| R2 |
14.617 |
14.617 |
14.547 |
|
| R1 |
14.569 |
14.569 |
14.534 |
14.593 |
| PP |
14.477 |
14.477 |
14.477 |
14.489 |
| S1 |
14.429 |
14.429 |
14.508 |
14.453 |
| S2 |
14.337 |
14.337 |
14.495 |
|
| S3 |
14.197 |
14.289 |
14.483 |
|
| S4 |
14.057 |
14.149 |
14.444 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.455 |
15.204 |
14.331 |
|
| R3 |
15.025 |
14.774 |
14.212 |
|
| R2 |
14.595 |
14.595 |
14.173 |
|
| R1 |
14.344 |
14.344 |
14.133 |
14.255 |
| PP |
14.165 |
14.165 |
14.165 |
14.120 |
| S1 |
13.914 |
13.914 |
14.055 |
13.825 |
| S2 |
13.735 |
13.735 |
14.015 |
|
| S3 |
13.305 |
13.484 |
13.976 |
|
| S4 |
12.875 |
13.054 |
13.858 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.525 |
13.985 |
0.540 |
3.7% |
0.241 |
1.7% |
99% |
True |
False |
21,856 |
| 10 |
14.540 |
13.985 |
0.555 |
3.8% |
0.256 |
1.8% |
97% |
False |
False |
55,765 |
| 20 |
14.730 |
13.860 |
0.870 |
6.0% |
0.243 |
1.7% |
76% |
False |
False |
69,828 |
| 40 |
14.920 |
13.860 |
1.060 |
7.3% |
0.240 |
1.7% |
62% |
False |
False |
73,126 |
| 60 |
14.950 |
13.860 |
1.090 |
7.5% |
0.250 |
1.7% |
61% |
False |
False |
76,291 |
| 80 |
15.440 |
13.860 |
1.580 |
10.9% |
0.257 |
1.8% |
42% |
False |
False |
69,320 |
| 100 |
16.015 |
13.860 |
2.155 |
14.8% |
0.251 |
1.7% |
31% |
False |
False |
56,793 |
| 120 |
17.455 |
13.860 |
3.595 |
24.8% |
0.253 |
1.7% |
18% |
False |
False |
47,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.120 |
|
2.618 |
14.892 |
|
1.618 |
14.752 |
|
1.000 |
14.665 |
|
0.618 |
14.612 |
|
HIGH |
14.525 |
|
0.618 |
14.472 |
|
0.500 |
14.455 |
|
0.382 |
14.438 |
|
LOW |
14.385 |
|
0.618 |
14.298 |
|
1.000 |
14.245 |
|
1.618 |
14.158 |
|
2.618 |
14.018 |
|
4.250 |
13.790 |
|
|
| Fisher Pivots for day following 04-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.499 |
14.432 |
| PP |
14.477 |
14.344 |
| S1 |
14.455 |
14.255 |
|