COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 05-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2018 |
05-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.385 |
14.490 |
0.105 |
0.7% |
14.290 |
| High |
14.525 |
14.490 |
-0.035 |
-0.2% |
14.415 |
| Low |
14.385 |
14.370 |
-0.015 |
-0.1% |
13.985 |
| Close |
14.521 |
14.463 |
-0.058 |
-0.4% |
14.094 |
| Range |
0.140 |
0.120 |
-0.020 |
-14.3% |
0.430 |
| ATR |
0.250 |
0.243 |
-0.007 |
-2.8% |
0.000 |
| Volume |
65 |
81 |
16 |
24.6% |
275,562 |
|
| Daily Pivots for day following 05-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.801 |
14.752 |
14.529 |
|
| R3 |
14.681 |
14.632 |
14.496 |
|
| R2 |
14.561 |
14.561 |
14.485 |
|
| R1 |
14.512 |
14.512 |
14.474 |
14.477 |
| PP |
14.441 |
14.441 |
14.441 |
14.423 |
| S1 |
14.392 |
14.392 |
14.452 |
14.357 |
| S2 |
14.321 |
14.321 |
14.441 |
|
| S3 |
14.201 |
14.272 |
14.430 |
|
| S4 |
14.081 |
14.152 |
14.397 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.455 |
15.204 |
14.331 |
|
| R3 |
15.025 |
14.774 |
14.212 |
|
| R2 |
14.595 |
14.595 |
14.173 |
|
| R1 |
14.344 |
14.344 |
14.133 |
14.255 |
| PP |
14.165 |
14.165 |
14.165 |
14.120 |
| S1 |
13.914 |
13.914 |
14.055 |
13.825 |
| S2 |
13.735 |
13.735 |
14.015 |
|
| S3 |
13.305 |
13.484 |
13.976 |
|
| S4 |
12.875 |
13.054 |
13.858 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.525 |
13.985 |
0.540 |
3.7% |
0.207 |
1.4% |
89% |
False |
False |
4,991 |
| 10 |
14.540 |
13.985 |
0.555 |
3.8% |
0.241 |
1.7% |
86% |
False |
False |
45,528 |
| 20 |
14.730 |
13.860 |
0.870 |
6.0% |
0.237 |
1.6% |
69% |
False |
False |
66,343 |
| 40 |
14.920 |
13.860 |
1.060 |
7.3% |
0.238 |
1.6% |
57% |
False |
False |
71,503 |
| 60 |
14.950 |
13.860 |
1.090 |
7.5% |
0.247 |
1.7% |
55% |
False |
False |
74,937 |
| 80 |
15.200 |
13.860 |
1.340 |
9.3% |
0.254 |
1.8% |
45% |
False |
False |
69,089 |
| 100 |
15.995 |
13.860 |
2.135 |
14.8% |
0.251 |
1.7% |
28% |
False |
False |
56,773 |
| 120 |
16.830 |
13.860 |
2.970 |
20.5% |
0.247 |
1.7% |
20% |
False |
False |
47,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.000 |
|
2.618 |
14.804 |
|
1.618 |
14.684 |
|
1.000 |
14.610 |
|
0.618 |
14.564 |
|
HIGH |
14.490 |
|
0.618 |
14.444 |
|
0.500 |
14.430 |
|
0.382 |
14.416 |
|
LOW |
14.370 |
|
0.618 |
14.296 |
|
1.000 |
14.250 |
|
1.618 |
14.176 |
|
2.618 |
14.056 |
|
4.250 |
13.860 |
|
|
| Fisher Pivots for day following 05-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.452 |
14.424 |
| PP |
14.441 |
14.384 |
| S1 |
14.430 |
14.345 |
|