COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 06-Dec-2018

Day Change Summary
	Previous	Current
	05-Dec-2018	06-Dec-2018	Change	Change %	Previous Week
Open	14.490	14.420	-0.070	-0.5%	14.290
High	14.490	14.420	-0.070	-0.5%	14.415
Low	14.370	14.330	-0.040	-0.3%	13.985
Close	14.463	14.390	-0.073	-0.5%	14.094
Range	0.120	0.090	-0.030	-25.0%	0.430
ATR	0.243	0.235	-0.008	-3.2%	0.000
Volume	81	48	-33	-40.7%	275,562

Daily Pivots for day following 06-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.650	14.610	14.440
R3	14.560	14.520	14.415
R2	14.470	14.470	14.407
R1	14.430	14.430	14.398	14.405
PP	14.380	14.380	14.380	14.368
S1	14.340	14.340	14.382	14.315
S2	14.290	14.290	14.374
S3	14.200	14.250	14.365
S4	14.110	14.160	14.341

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.455	15.204	14.331
R3	15.025	14.774	14.212
R2	14.595	14.595	14.173
R1	14.344	14.344	14.133	14.255
PP	14.165	14.165	14.165	14.120
S1	13.914	13.914	14.055	13.825
S2	13.735	13.735	14.015
S3	13.305	13.484	13.976
S4	12.875	13.054	13.858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.525	13.985	0.540	3.8%	0.199	1.4%	75%	False	False	325
10	14.525	13.985	0.540	3.8%	0.222	1.5%	75%	False	False	37,746
20	14.575	13.860	0.715	5.0%	0.229	1.6%	74%	False	False	62,181
40	14.920	13.860	1.060	7.4%	0.236	1.6%	50%	False	False	69,967
60	14.950	13.860	1.090	7.6%	0.245	1.7%	49%	False	False	73,539
80	15.165	13.860	1.305	9.1%	0.254	1.8%	41%	False	False	68,965
100	15.795	13.860	1.935	13.4%	0.249	1.7%	27%	False	False	56,719
120	16.745	13.860	2.885	20.0%	0.247	1.7%	18%	False	False	47,852

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 228 trading days

Fibonacci Retracements and Extensions
4.250	14.803
2.618	14.656
1.618	14.566
1.000	14.510
0.618	14.476
HIGH	14.420
0.618	14.386
0.500	14.375
0.382	14.364
LOW	14.330
0.618	14.274
1.000	14.240
1.618	14.184
2.618	14.094
4.250	13.948

Fisher Pivots for day following 06-Dec-2018
Pivot	1 day	3 day
R1	14.385	14.428
PP	14.380	14.415
S1	14.375	14.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols