COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 07-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2018 |
07-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.420 |
14.405 |
-0.015 |
-0.1% |
14.210 |
| High |
14.420 |
14.572 |
0.152 |
1.1% |
14.572 |
| Low |
14.330 |
14.405 |
0.075 |
0.5% |
14.165 |
| Close |
14.390 |
14.572 |
0.182 |
1.3% |
14.572 |
| Range |
0.090 |
0.167 |
0.077 |
85.6% |
0.407 |
| ATR |
0.235 |
0.232 |
-0.004 |
-1.6% |
0.000 |
| Volume |
48 |
88 |
40 |
83.3% |
624 |
|
| Daily Pivots for day following 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.017 |
14.962 |
14.664 |
|
| R3 |
14.850 |
14.795 |
14.618 |
|
| R2 |
14.683 |
14.683 |
14.603 |
|
| R1 |
14.628 |
14.628 |
14.587 |
14.656 |
| PP |
14.516 |
14.516 |
14.516 |
14.530 |
| S1 |
14.461 |
14.461 |
14.557 |
14.489 |
| S2 |
14.349 |
14.349 |
14.541 |
|
| S3 |
14.182 |
14.294 |
14.526 |
|
| S4 |
14.015 |
14.127 |
14.480 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.657 |
15.522 |
14.796 |
|
| R3 |
15.250 |
15.115 |
14.684 |
|
| R2 |
14.843 |
14.843 |
14.647 |
|
| R1 |
14.708 |
14.708 |
14.609 |
14.776 |
| PP |
14.436 |
14.436 |
14.436 |
14.470 |
| S1 |
14.301 |
14.301 |
14.535 |
14.369 |
| S2 |
14.029 |
14.029 |
14.497 |
|
| S3 |
13.622 |
13.894 |
14.460 |
|
| S4 |
13.215 |
13.487 |
14.348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.572 |
14.165 |
0.407 |
2.8% |
0.173 |
1.2% |
100% |
True |
False |
124 |
| 10 |
14.572 |
13.985 |
0.587 |
4.0% |
0.203 |
1.4% |
100% |
True |
False |
27,618 |
| 20 |
14.572 |
13.860 |
0.712 |
4.9% |
0.227 |
1.6% |
100% |
True |
False |
57,620 |
| 40 |
14.920 |
13.860 |
1.060 |
7.3% |
0.230 |
1.6% |
67% |
False |
False |
67,523 |
| 60 |
14.950 |
13.860 |
1.090 |
7.5% |
0.245 |
1.7% |
65% |
False |
False |
72,165 |
| 80 |
15.070 |
13.860 |
1.210 |
8.3% |
0.247 |
1.7% |
59% |
False |
False |
68,670 |
| 100 |
15.795 |
13.860 |
1.935 |
13.3% |
0.249 |
1.7% |
37% |
False |
False |
56,688 |
| 120 |
16.685 |
13.860 |
2.825 |
19.4% |
0.245 |
1.7% |
25% |
False |
False |
47,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.282 |
|
2.618 |
15.009 |
|
1.618 |
14.842 |
|
1.000 |
14.739 |
|
0.618 |
14.675 |
|
HIGH |
14.572 |
|
0.618 |
14.508 |
|
0.500 |
14.489 |
|
0.382 |
14.469 |
|
LOW |
14.405 |
|
0.618 |
14.302 |
|
1.000 |
14.238 |
|
1.618 |
14.135 |
|
2.618 |
13.968 |
|
4.250 |
13.695 |
|
|
| Fisher Pivots for day following 07-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.544 |
14.532 |
| PP |
14.516 |
14.491 |
| S1 |
14.489 |
14.451 |
|