COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 10-Dec-2018

Day Change Summary
	Previous	Current
	07-Dec-2018	10-Dec-2018	Change	Change %	Previous Week
Open	14.405	14.565	0.160	1.1%	14.210
High	14.572	14.565	-0.007	0.0%	14.572
Low	14.405	14.478	0.073	0.5%	14.165
Close	14.572	14.478	-0.094	-0.6%	14.572
Range	0.167	0.087	-0.080	-47.9%	0.407
ATR	0.232	0.222	-0.010	-4.2%	0.000
Volume	88	42	-46	-52.3%	624

Daily Pivots for day following 10-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.768	14.710	14.526
R3	14.681	14.623	14.502
R2	14.594	14.594	14.494
R1	14.536	14.536	14.486	14.522
PP	14.507	14.507	14.507	14.500
S1	14.449	14.449	14.470	14.435
S2	14.420	14.420	14.462
S3	14.333	14.362	14.454
S4	14.246	14.275	14.430

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.657	15.522	14.796
R3	15.250	15.115	14.684
R2	14.843	14.843	14.647
R1	14.708	14.708	14.609	14.776
PP	14.436	14.436	14.436	14.470
S1	14.301	14.301	14.535	14.369
S2	14.029	14.029	14.497
S3	13.622	13.894	14.460
S4	13.215	13.487	14.348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.572	14.330	0.242	1.7%	0.121	0.8%	61%	False	False	64
10	14.572	13.985	0.587	4.1%	0.188	1.3%	84%	False	False	19,399
20	14.572	13.860	0.712	4.9%	0.214	1.5%	87%	False	False	51,773
40	14.920	13.860	1.060	7.3%	0.228	1.6%	58%	False	False	65,756
60	14.950	13.860	1.090	7.5%	0.242	1.7%	57%	False	False	71,054
80	15.070	13.860	1.210	8.4%	0.242	1.7%	51%	False	False	68,448
100	15.795	13.860	1.935	13.4%	0.245	1.7%	32%	False	False	56,615
120	16.685	13.860	2.825	19.5%	0.245	1.7%	22%	False	False	47,807

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 230 trading days

Fibonacci Retracements and Extensions
4.250	14.935
2.618	14.793
1.618	14.706
1.000	14.652
0.618	14.619
HIGH	14.565
0.618	14.532
0.500	14.522
0.382	14.511
LOW	14.478
0.618	14.424
1.000	14.391
1.618	14.337
2.618	14.250
4.250	14.108

Fisher Pivots for day following 10-Dec-2018
Pivot	1 day	3 day
R1	14.522	14.469
PP	14.507	14.460
S1	14.493	14.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols