COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 11-Dec-2018

Day Change Summary
	Previous	Current
	10-Dec-2018	11-Dec-2018	Change	Change %	Previous Week
Open	14.565	14.500	-0.065	-0.4%	14.210
High	14.565	14.685	0.120	0.8%	14.572
Low	14.478	14.499	0.021	0.1%	14.165
Close	14.478	14.499	0.021	0.1%	14.572
Range	0.087	0.186	0.099	113.8%	0.407
ATR	0.222	0.221	-0.001	-0.5%	0.000
Volume	42	221	179	426.2%	624

Daily Pivots for day following 11-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.119	14.995	14.601
R3	14.933	14.809	14.550
R2	14.747	14.747	14.533
R1	14.623	14.623	14.516	14.592
PP	14.561	14.561	14.561	14.546
S1	14.437	14.437	14.482	14.406
S2	14.375	14.375	14.465
S3	14.189	14.251	14.448
S4	14.003	14.065	14.397

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.657	15.522	14.796
R3	15.250	15.115	14.684
R2	14.843	14.843	14.647
R1	14.708	14.708	14.609	14.776
PP	14.436	14.436	14.436	14.470
S1	14.301	14.301	14.535	14.369
S2	14.029	14.029	14.497
S3	13.622	13.894	14.460
S4	13.215	13.487	14.348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.685	14.330	0.355	2.4%	0.130	0.9%	48%	True	False	96
10	14.685	13.985	0.700	4.8%	0.186	1.3%	73%	True	False	10,976
20	14.685	13.860	0.825	5.7%	0.212	1.5%	77%	True	False	48,180
40	14.920	13.860	1.060	7.3%	0.228	1.6%	60%	False	False	64,160
60	14.950	13.860	1.090	7.5%	0.241	1.7%	59%	False	False	70,109
80	15.070	13.860	1.210	8.3%	0.241	1.7%	53%	False	False	68,290
100	15.795	13.860	1.935	13.3%	0.244	1.7%	33%	False	False	56,581
120	16.685	13.860	2.825	19.5%	0.245	1.7%	23%	False	False	47,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15.476
2.618	15.172
1.618	14.986
1.000	14.871
0.618	14.800
HIGH	14.685
0.618	14.614
0.500	14.592
0.382	14.570
LOW	14.499
0.618	14.384
1.000	14.313
1.618	14.198
2.618	14.012
4.250	13.709

Fisher Pivots for day following 11-Dec-2018
Pivot	1 day	3 day
R1	14.592	14.545
PP	14.561	14.530
S1	14.530	14.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols