COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 14.500 14.620 0.120 0.8% 14.210
High 14.685 14.730 0.045 0.3% 14.572
Low 14.499 14.620 0.121 0.8% 14.165
Close 14.499 14.725 0.226 1.6% 14.572
Range 0.186 0.110 -0.076 -40.9% 0.407
ATR 0.221 0.221 0.001 0.3% 0.000
Volume 221 162 -59 -26.7% 624
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.022 14.983 14.786
R3 14.912 14.873 14.755
R2 14.802 14.802 14.745
R1 14.763 14.763 14.735 14.783
PP 14.692 14.692 14.692 14.701
S1 14.653 14.653 14.715 14.673
S2 14.582 14.582 14.705
S3 14.472 14.543 14.695
S4 14.362 14.433 14.665
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.657 15.522 14.796
R3 15.250 15.115 14.684
R2 14.843 14.843 14.647
R1 14.708 14.708 14.609 14.776
PP 14.436 14.436 14.436 14.470
S1 14.301 14.301 14.535 14.369
S2 14.029 14.029 14.497
S3 13.622 13.894 14.460
S4 13.215 13.487 14.348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.730 14.330 0.400 2.7% 0.128 0.9% 99% True False 112
10 14.730 13.985 0.745 5.1% 0.168 1.1% 99% True False 2,552
20 14.730 13.860 0.870 5.9% 0.208 1.4% 99% True False 43,681
40 14.920 13.860 1.060 7.2% 0.224 1.5% 82% False False 62,482
60 14.950 13.860 1.090 7.4% 0.241 1.6% 79% False False 68,960
80 15.070 13.860 1.210 8.2% 0.240 1.6% 71% False False 68,045
100 15.795 13.860 1.935 13.1% 0.243 1.6% 45% False False 56,549
120 16.685 13.860 2.825 19.2% 0.245 1.7% 31% False False 47,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.198
2.618 15.018
1.618 14.908
1.000 14.840
0.618 14.798
HIGH 14.730
0.618 14.688
0.500 14.675
0.382 14.662
LOW 14.620
0.618 14.552
1.000 14.510
1.618 14.442
2.618 14.332
4.250 14.153
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 14.708 14.685
PP 14.692 14.644
S1 14.675 14.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.