COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 12-Dec-2018

Day Change Summary
	Previous	Current
	11-Dec-2018	12-Dec-2018	Change	Change %	Previous Week
Open	14.500	14.620	0.120	0.8%	14.210
High	14.685	14.730	0.045	0.3%	14.572
Low	14.499	14.620	0.121	0.8%	14.165
Close	14.499	14.725	0.226	1.6%	14.572
Range	0.186	0.110	-0.076	-40.9%	0.407
ATR	0.221	0.221	0.001	0.3%	0.000
Volume	221	162	-59	-26.7%	624

Daily Pivots for day following 12-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.022	14.983	14.786
R3	14.912	14.873	14.755
R2	14.802	14.802	14.745
R1	14.763	14.763	14.735	14.783
PP	14.692	14.692	14.692	14.701
S1	14.653	14.653	14.715	14.673
S2	14.582	14.582	14.705
S3	14.472	14.543	14.695
S4	14.362	14.433	14.665

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.657	15.522	14.796
R3	15.250	15.115	14.684
R2	14.843	14.843	14.647
R1	14.708	14.708	14.609	14.776
PP	14.436	14.436	14.436	14.470
S1	14.301	14.301	14.535	14.369
S2	14.029	14.029	14.497
S3	13.622	13.894	14.460
S4	13.215	13.487	14.348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.730	14.330	0.400	2.7%	0.128	0.9%	99%	True	False	112
10	14.730	13.985	0.745	5.1%	0.168	1.1%	99%	True	False	2,552
20	14.730	13.860	0.870	5.9%	0.208	1.4%	99%	True	False	43,681
40	14.920	13.860	1.060	7.2%	0.224	1.5%	82%	False	False	62,482
60	14.950	13.860	1.090	7.4%	0.241	1.6%	79%	False	False	68,960
80	15.070	13.860	1.210	8.2%	0.240	1.6%	71%	False	False	68,045
100	15.795	13.860	1.935	13.1%	0.243	1.6%	45%	False	False	56,549
120	16.685	13.860	2.825	19.2%	0.245	1.7%	31%	False	False	47,768

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.198
2.618	15.018
1.618	14.908
1.000	14.840
0.618	14.798
HIGH	14.730
0.618	14.688
0.500	14.675
0.382	14.662
LOW	14.620
0.618	14.552
1.000	14.510
1.618	14.442
2.618	14.332
4.250	14.153

Fisher Pivots for day following 12-Dec-2018
Pivot	1 day	3 day
R1	14.708	14.685
PP	14.692	14.644
S1	14.675	14.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols