COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 14-Dec-2018

Day Change Summary
	Previous	Current
	13-Dec-2018	14-Dec-2018	Change	Change %	Previous Week
Open	14.725	14.490	-0.235	-1.6%	14.565
High	14.729	14.513	-0.216	-1.5%	14.730
Low	14.725	14.490	-0.235	-1.6%	14.478
Close	14.729	14.513	-0.216	-1.5%	14.513
Range	0.004	0.023	0.019	475.0%	0.252
ATR	0.206	0.208	0.002	1.1%	0.000
Volume	47	19	-28	-59.6%	491

Daily Pivots for day following 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.574	14.567	14.526
R3	14.551	14.544	14.519
R2	14.528	14.528	14.517
R1	14.521	14.521	14.515	14.525
PP	14.505	14.505	14.505	14.507
S1	14.498	14.498	14.511	14.502
S2	14.482	14.482	14.509
S3	14.459	14.475	14.507
S4	14.436	14.452	14.500

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.330	15.173	14.652
R3	15.078	14.921	14.582
R2	14.826	14.826	14.559
R1	14.669	14.669	14.536	14.622
PP	14.574	14.574	14.574	14.550
S1	14.417	14.417	14.490	14.370
S2	14.322	14.322	14.467
S3	14.070	14.165	14.444
S4	13.818	13.913	14.374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.730	14.478	0.252	1.7%	0.082	0.6%	14%	False	False	98
10	14.730	14.165	0.565	3.9%	0.128	0.9%	62%	False	False	111
20	14.730	13.985	0.745	5.1%	0.181	1.2%	71%	False	False	35,029
40	14.920	13.860	1.060	7.3%	0.216	1.5%	62%	False	False	59,085
60	14.950	13.860	1.090	7.5%	0.235	1.6%	60%	False	False	66,186
80	15.070	13.860	1.210	8.3%	0.236	1.6%	54%	False	False	67,210
100	15.795	13.860	1.935	13.3%	0.239	1.6%	34%	False	False	56,462
120	16.490	13.860	2.630	18.1%	0.242	1.7%	25%	False	False	47,711

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.611
2.618	14.573
1.618	14.550
1.000	14.536
0.618	14.527
HIGH	14.513
0.618	14.504
0.500	14.502
0.382	14.499
LOW	14.490
0.618	14.476
1.000	14.467
1.618	14.453
2.618	14.430
4.250	14.392

Fisher Pivots for day following 14-Dec-2018
Pivot	1 day	3 day
R1	14.509	14.610
PP	14.505	14.578
S1	14.502	14.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols