COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 17-Dec-2018

Day Change Summary
	Previous	Current
	14-Dec-2018	17-Dec-2018	Change	Change %	Previous Week
Open	14.490	14.560	0.070	0.5%	14.565
High	14.513	14.639	0.126	0.9%	14.730
Low	14.490	14.560	0.070	0.5%	14.478
Close	14.513	14.639	0.126	0.9%	14.513
Range	0.023	0.079	0.056	243.5%	0.252
ATR	0.208	0.202	-0.006	-2.8%	0.000
Volume	19	81	62	326.3%	491

Daily Pivots for day following 17-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.850	14.823	14.682
R3	14.771	14.744	14.661
R2	14.692	14.692	14.653
R1	14.665	14.665	14.646	14.679
PP	14.613	14.613	14.613	14.619
S1	14.586	14.586	14.632	14.600
S2	14.534	14.534	14.625
S3	14.455	14.507	14.617
S4	14.376	14.428	14.596

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.330	15.173	14.652
R3	15.078	14.921	14.582
R2	14.826	14.826	14.559
R1	14.669	14.669	14.536	14.622
PP	14.574	14.574	14.574	14.550
S1	14.417	14.417	14.490	14.370
S2	14.322	14.322	14.467
S3	14.070	14.165	14.444
S4	13.818	13.913	14.374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.730	14.490	0.240	1.6%	0.080	0.5%	62%	False	False	106
10	14.730	14.330	0.400	2.7%	0.101	0.7%	77%	False	False	85
20	14.730	13.985	0.745	5.1%	0.176	1.2%	88%	False	False	31,082
40	14.920	13.860	1.060	7.2%	0.214	1.5%	73%	False	False	57,661
60	14.950	13.860	1.090	7.4%	0.231	1.6%	71%	False	False	64,465
80	15.070	13.860	1.210	8.3%	0.234	1.6%	64%	False	False	66,798
100	15.730	13.860	1.870	12.8%	0.236	1.6%	42%	False	False	56,432
120	16.370	13.860	2.510	17.1%	0.239	1.6%	31%	False	False	47,683

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.975
2.618	14.846
1.618	14.767
1.000	14.718
0.618	14.688
HIGH	14.639
0.618	14.609
0.500	14.600
0.382	14.590
LOW	14.560
0.618	14.511
1.000	14.481
1.618	14.432
2.618	14.353
4.250	14.224

Fisher Pivots for day following 17-Dec-2018
Pivot	1 day	3 day
R1	14.626	14.629
PP	14.613	14.619
S1	14.600	14.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols