COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 18-Dec-2018

Day Change Summary
	Previous	Current
	17-Dec-2018	18-Dec-2018	Change	Change %	Previous Week
Open	14.560	14.605	0.045	0.3%	14.565
High	14.639	14.605	-0.034	-0.2%	14.730
Low	14.560	14.585	0.025	0.2%	14.478
Close	14.639	14.585	-0.054	-0.4%	14.513
Range	0.079	0.020	-0.059	-74.7%	0.252
ATR	0.202	0.192	-0.011	-5.2%	0.000
Volume	81	28	-53	-65.4%	491

Daily Pivots for day following 18-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.652	14.638	14.596
R3	14.632	14.618	14.591
R2	14.612	14.612	14.589
R1	14.598	14.598	14.587	14.595
PP	14.592	14.592	14.592	14.590
S1	14.578	14.578	14.583	14.575
S2	14.572	14.572	14.581
S3	14.552	14.558	14.580
S4	14.532	14.538	14.574

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.330	15.173	14.652
R3	15.078	14.921	14.582
R2	14.826	14.826	14.559
R1	14.669	14.669	14.536	14.622
PP	14.574	14.574	14.574	14.550
S1	14.417	14.417	14.490	14.370
S2	14.322	14.322	14.467
S3	14.070	14.165	14.444
S4	13.818	13.913	14.374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.730	14.490	0.240	1.6%	0.047	0.3%	40%	False	False	67
10	14.730	14.330	0.400	2.7%	0.089	0.6%	64%	False	False	81
20	14.730	13.985	0.745	5.1%	0.172	1.2%	81%	False	False	27,923
40	14.920	13.860	1.060	7.3%	0.210	1.4%	68%	False	False	56,217
60	14.950	13.860	1.090	7.5%	0.228	1.6%	67%	False	False	63,367
80	15.070	13.860	1.210	8.3%	0.229	1.6%	60%	False	False	66,263
100	15.730	13.860	1.870	12.8%	0.234	1.6%	39%	False	False	56,398
120	16.370	13.860	2.510	17.2%	0.238	1.6%	29%	False	False	47,626

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.690
2.618	14.657
1.618	14.637
1.000	14.625
0.618	14.617
HIGH	14.605
0.618	14.597
0.500	14.595
0.382	14.593
LOW	14.585
0.618	14.573
1.000	14.565
1.618	14.553
2.618	14.533
4.250	14.500

Fisher Pivots for day following 18-Dec-2018
Pivot	1 day	3 day
R1	14.595	14.578
PP	14.592	14.571
S1	14.588	14.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols