COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 14.530 14.583 0.053 0.4% 14.560
High 14.753 14.583 -0.170 -1.2% 14.753
Low 14.530 14.583 0.053 0.4% 14.530
Close 14.753 14.583 -0.170 -1.2% 14.583
Range 0.223 0.000 -0.223 -100.0% 0.223
ATR 0.189 0.188 -0.001 -0.7% 0.000
Volume 116 35 -81 -69.8% 295
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 14.583 14.583 14.583
R3 14.583 14.583 14.583
R2 14.583 14.583 14.583
R1 14.583 14.583 14.583 14.583
PP 14.583 14.583 14.583 14.583
S1 14.583 14.583 14.583 14.583
S2 14.583 14.583 14.583
S3 14.583 14.583 14.583
S4 14.583 14.583 14.583
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.291 15.160 14.706
R3 15.068 14.937 14.644
R2 14.845 14.845 14.624
R1 14.714 14.714 14.603 14.780
PP 14.622 14.622 14.622 14.655
S1 14.491 14.491 14.563 14.557
S2 14.399 14.399 14.542
S3 14.176 14.268 14.522
S4 13.953 14.045 14.460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.753 14.530 0.223 1.5% 0.064 0.4% 24% False False 59
10 14.753 14.478 0.275 1.9% 0.073 0.5% 38% False False 78
20 14.753 13.985 0.768 5.3% 0.138 0.9% 78% False False 13,848
40 14.920 13.860 1.060 7.3% 0.199 1.4% 68% False False 50,702
60 14.950 13.860 1.090 7.5% 0.218 1.5% 66% False False 58,804
80 14.950 13.860 1.090 7.5% 0.224 1.5% 66% False False 64,244
100 15.670 13.860 1.810 12.4% 0.231 1.6% 40% False False 56,213
120 16.370 13.860 2.510 17.2% 0.233 1.6% 29% False False 47,548
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.583
2.618 14.583
1.618 14.583
1.000 14.583
0.618 14.583
HIGH 14.583
0.618 14.583
0.500 14.583
0.382 14.583
LOW 14.583
0.618 14.583
1.000 14.583
1.618 14.583
2.618 14.583
4.250 14.583
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 14.583 14.642
PP 14.583 14.622
S1 14.583 14.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.