COMEX Silver Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary Previous Current 20-Dec-2018 21-Dec-2018 Change Change % Previous Week Open 14.530 14.583 0.053 0.4% 14.560 High 14.753 14.583 -0.170 -1.2% 14.753 Low 14.530 14.583 0.053 0.4% 14.530 Close 14.753 14.583 -0.170 -1.2% 14.583 Range 0.223 0.000 -0.223 -100.0% 0.223 ATR 0.189 0.188 -0.001 -0.7% 0.000 Volume 116 35 -81 -69.8% 295
Daily Pivots for day following 21-Dec-2018 Classic Woodie Camarilla DeMark R4 14.583 14.583 14.583 R3 14.583 14.583 14.583 R2 14.583 14.583 14.583 R1 14.583 14.583 14.583 14.583 PP 14.583 14.583 14.583 14.583 S1 14.583 14.583 14.583 14.583 S2 14.583 14.583 14.583 S3 14.583 14.583 14.583 S4 14.583 14.583 14.583	Weekly Pivots for week ending 21-Dec-2018 Classic Woodie Camarilla DeMark R4 15.291 15.160 14.706 R3 15.068 14.937 14.644 R2 14.845 14.845 14.624 R1 14.714 14.714 14.603 14.780 PP 14.622 14.622 14.622 14.655 S1 14.491 14.491 14.563 14.557 S2 14.399 14.399 14.542 S3 14.176 14.268 14.522 S4 13.953 14.045 14.460
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.753 14.530 0.223 1.5% 0.064 0.4% 24% False False 59 10 14.753 14.478 0.275 1.9% 0.073 0.5% 38% False False 78 20 14.753 13.985 0.768 5.3% 0.138 0.9% 78% False False 13,848 40 14.920 13.860 1.060 7.3% 0.199 1.4% 68% False False 50,702 60 14.950 13.860 1.090 7.5% 0.218 1.5% 66% False False 58,804 80 14.950 13.860 1.090 7.5% 0.224 1.5% 66% False False 64,244 100 15.670 13.860 1.810 12.4% 0.231 1.6% 40% False False 56,213 120 16.370 13.860 2.510 17.2% 0.233 1.6% 29% False False 47,548
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.583 2.618 14.583 1.618 14.583 1.000 14.583 0.618 14.583 HIGH 14.583 0.618 14.583 0.500 14.583 0.382 14.583 LOW 14.583 0.618 14.583 1.000 14.583 1.618 14.583 2.618 14.583 4.250 14.583
Fisher Pivots for day following 21-Dec-2018 Pivot 1 day 3 day R1 14.583 14.642 PP 14.583 14.622 S1 14.583 14.603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.