NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary
Previous Current
16-Jan-2018 17-Jan-2018 Change Change % Previous Week
Open 2.820 2.820 0.000 0.0% 2.760
High 2.843 2.868 0.025 0.9% 2.845
Low 2.788 2.819 0.031 1.1% 2.716
Close 2.840 2.862 0.022 0.8% 2.843
Range 0.055 0.049 -0.006 -10.9% 0.129
ATR
Volume 19,981 31,345 11,364 56.9% 115,495
Daily Pivots for day following 17-Jan-2018
Classic Woodie Camarilla DeMark
R4 2.997 2.978 2.889
R3 2.948 2.929 2.875
R2 2.899 2.899 2.871
R1 2.880 2.880 2.866 2.890
PP 2.850 2.850 2.850 2.854
S1 2.831 2.831 2.858 2.841
S2 2.801 2.801 2.853
S3 2.752 2.782 2.849
S4 2.703 2.733 2.835
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.188 3.145 2.914
R3 3.059 3.016 2.878
R2 2.930 2.930 2.867
R1 2.887 2.887 2.855 2.909
PP 2.801 2.801 2.801 2.812
S1 2.758 2.758 2.831 2.780
S2 2.672 2.672 2.819
S3 2.543 2.629 2.808
S4 2.414 2.500 2.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.868 2.759 0.109 3.8% 0.055 1.9% 94% True False 26,360
10 2.868 2.697 0.171 6.0% 0.066 2.3% 96% True False 22,087
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.076
2.618 2.996
1.618 2.947
1.000 2.917
0.618 2.898
HIGH 2.868
0.618 2.849
0.500 2.844
0.382 2.838
LOW 2.819
0.618 2.789
1.000 2.770
1.618 2.740
2.618 2.691
4.250 2.611
Fisher Pivots for day following 17-Jan-2018
Pivot 1 day 3 day
R1 2.856 2.851
PP 2.850 2.839
S1 2.844 2.828

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols