NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 17-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2018 |
17-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.820 |
2.820 |
0.000 |
0.0% |
2.760 |
| High |
2.843 |
2.868 |
0.025 |
0.9% |
2.845 |
| Low |
2.788 |
2.819 |
0.031 |
1.1% |
2.716 |
| Close |
2.840 |
2.862 |
0.022 |
0.8% |
2.843 |
| Range |
0.055 |
0.049 |
-0.006 |
-10.9% |
0.129 |
| ATR |
|
|
|
|
|
| Volume |
19,981 |
31,345 |
11,364 |
56.9% |
115,495 |
|
| Daily Pivots for day following 17-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.997 |
2.978 |
2.889 |
|
| R3 |
2.948 |
2.929 |
2.875 |
|
| R2 |
2.899 |
2.899 |
2.871 |
|
| R1 |
2.880 |
2.880 |
2.866 |
2.890 |
| PP |
2.850 |
2.850 |
2.850 |
2.854 |
| S1 |
2.831 |
2.831 |
2.858 |
2.841 |
| S2 |
2.801 |
2.801 |
2.853 |
|
| S3 |
2.752 |
2.782 |
2.849 |
|
| S4 |
2.703 |
2.733 |
2.835 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.145 |
2.914 |
|
| R3 |
3.059 |
3.016 |
2.878 |
|
| R2 |
2.930 |
2.930 |
2.867 |
|
| R1 |
2.887 |
2.887 |
2.855 |
2.909 |
| PP |
2.801 |
2.801 |
2.801 |
2.812 |
| S1 |
2.758 |
2.758 |
2.831 |
2.780 |
| S2 |
2.672 |
2.672 |
2.819 |
|
| S3 |
2.543 |
2.629 |
2.808 |
|
| S4 |
2.414 |
2.500 |
2.772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.076 |
|
2.618 |
2.996 |
|
1.618 |
2.947 |
|
1.000 |
2.917 |
|
0.618 |
2.898 |
|
HIGH |
2.868 |
|
0.618 |
2.849 |
|
0.500 |
2.844 |
|
0.382 |
2.838 |
|
LOW |
2.819 |
|
0.618 |
2.789 |
|
1.000 |
2.770 |
|
1.618 |
2.740 |
|
2.618 |
2.691 |
|
4.250 |
2.611 |
|
|
| Fisher Pivots for day following 17-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.856 |
2.851 |
| PP |
2.850 |
2.839 |
| S1 |
2.844 |
2.828 |
|