NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 18-Jan-2018

Day Change Summary
	Previous	Current
	17-Jan-2018	18-Jan-2018	Change	Change %	Previous Week
Open	2.820	2.867	0.047	1.7%	2.760
High	2.868	2.873	0.005	0.2%	2.845
Low	2.819	2.817	-0.002	-0.1%	2.716
Close	2.862	2.866	0.004	0.1%	2.843
Range	0.049	0.056	0.007	14.3%	0.129
ATR
Volume	31,345	26,601	-4,744	-15.1%	115,495

Daily Pivots for day following 18-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.020	2.999	2.897
R3	2.964	2.943	2.881
R2	2.908	2.908	2.876
R1	2.887	2.887	2.871	2.870
PP	2.852	2.852	2.852	2.843
S1	2.831	2.831	2.861	2.814
S2	2.796	2.796	2.856
S3	2.740	2.775	2.851
S4	2.684	2.719	2.835

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.188	3.145	2.914
R3	3.059	3.016	2.878
R2	2.930	2.930	2.867
R1	2.887	2.887	2.855	2.909
PP	2.801	2.801	2.801	2.812
S1	2.758	2.758	2.831	2.780
S2	2.672	2.672	2.819
S3	2.543	2.629	2.808
S4	2.414	2.500	2.772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.873	2.779	0.094	3.3%	0.052	1.8%	93%	True	False	27,852
10	2.873	2.697	0.176	6.1%	0.066	2.3%	96%	True	False	23,348

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.111
2.618	3.020
1.618	2.964
1.000	2.929
0.618	2.908
HIGH	2.873
0.618	2.852
0.500	2.845
0.382	2.838
LOW	2.817
0.618	2.782
1.000	2.761
1.618	2.726
2.618	2.670
4.250	2.579

Fisher Pivots for day following 18-Jan-2018
Pivot	1 day	3 day
R1	2.859	2.854
PP	2.852	2.842
S1	2.845	2.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols