NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 19-Jan-2018

Day Change Summary
	Previous	Current
	18-Jan-2018	19-Jan-2018	Change	Change %	Previous Week
Open	2.867	2.852	-0.015	-0.5%	2.820
High	2.873	2.875	0.002	0.1%	2.875
Low	2.817	2.827	0.010	0.4%	2.788
Close	2.866	2.848	-0.018	-0.6%	2.848
Range	0.056	0.048	-0.008	-14.3%	0.087
ATR
Volume	26,601	17,823	-8,778	-33.0%	95,750

Daily Pivots for day following 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.994	2.969	2.874
R3	2.946	2.921	2.861
R2	2.898	2.898	2.857
R1	2.873	2.873	2.852	2.862
PP	2.850	2.850	2.850	2.844
S1	2.825	2.825	2.844	2.814
S2	2.802	2.802	2.839
S3	2.754	2.777	2.835
S4	2.706	2.729	2.822

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.098	3.060	2.896
R3	3.011	2.973	2.872
R2	2.924	2.924	2.864
R1	2.886	2.886	2.856	2.905
PP	2.837	2.837	2.837	2.847
S1	2.799	2.799	2.840	2.818
S2	2.750	2.750	2.832
S3	2.663	2.712	2.824
S4	2.576	2.625	2.800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.875	2.788	0.087	3.1%	0.050	1.8%	69%	True	False	25,025
10	2.875	2.697	0.178	6.3%	0.060	2.1%	85%	True	False	23,243

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.079
2.618	3.001
1.618	2.953
1.000	2.923
0.618	2.905
HIGH	2.875
0.618	2.857
0.500	2.851
0.382	2.845
LOW	2.827
0.618	2.797
1.000	2.779
1.618	2.749
2.618	2.701
4.250	2.623

Fisher Pivots for day following 19-Jan-2018
Pivot	1 day	3 day
R1	2.851	2.847
PP	2.850	2.847
S1	2.849	2.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols