NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 19-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2018 |
19-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.867 |
2.852 |
-0.015 |
-0.5% |
2.820 |
| High |
2.873 |
2.875 |
0.002 |
0.1% |
2.875 |
| Low |
2.817 |
2.827 |
0.010 |
0.4% |
2.788 |
| Close |
2.866 |
2.848 |
-0.018 |
-0.6% |
2.848 |
| Range |
0.056 |
0.048 |
-0.008 |
-14.3% |
0.087 |
| ATR |
|
|
|
|
|
| Volume |
26,601 |
17,823 |
-8,778 |
-33.0% |
95,750 |
|
| Daily Pivots for day following 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.969 |
2.874 |
|
| R3 |
2.946 |
2.921 |
2.861 |
|
| R2 |
2.898 |
2.898 |
2.857 |
|
| R1 |
2.873 |
2.873 |
2.852 |
2.862 |
| PP |
2.850 |
2.850 |
2.850 |
2.844 |
| S1 |
2.825 |
2.825 |
2.844 |
2.814 |
| S2 |
2.802 |
2.802 |
2.839 |
|
| S3 |
2.754 |
2.777 |
2.835 |
|
| S4 |
2.706 |
2.729 |
2.822 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.060 |
2.896 |
|
| R3 |
3.011 |
2.973 |
2.872 |
|
| R2 |
2.924 |
2.924 |
2.864 |
|
| R1 |
2.886 |
2.886 |
2.856 |
2.905 |
| PP |
2.837 |
2.837 |
2.837 |
2.847 |
| S1 |
2.799 |
2.799 |
2.840 |
2.818 |
| S2 |
2.750 |
2.750 |
2.832 |
|
| S3 |
2.663 |
2.712 |
2.824 |
|
| S4 |
2.576 |
2.625 |
2.800 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.079 |
|
2.618 |
3.001 |
|
1.618 |
2.953 |
|
1.000 |
2.923 |
|
0.618 |
2.905 |
|
HIGH |
2.875 |
|
0.618 |
2.857 |
|
0.500 |
2.851 |
|
0.382 |
2.845 |
|
LOW |
2.827 |
|
0.618 |
2.797 |
|
1.000 |
2.779 |
|
1.618 |
2.749 |
|
2.618 |
2.701 |
|
4.250 |
2.623 |
|
|
| Fisher Pivots for day following 19-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.851 |
2.847 |
| PP |
2.850 |
2.847 |
| S1 |
2.849 |
2.846 |
|