NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary
Previous Current
19-Jan-2018 22-Jan-2018 Change Change % Previous Week
Open 2.852 2.862 0.010 0.4% 2.820
High 2.875 2.865 -0.010 -0.3% 2.875
Low 2.827 2.820 -0.007 -0.2% 2.788
Close 2.848 2.857 0.009 0.3% 2.848
Range 0.048 0.045 -0.003 -6.3% 0.087
ATR 0.000 0.063 0.063 0.000
Volume 17,823 15,328 -2,495 -14.0% 95,750
Daily Pivots for day following 22-Jan-2018
Classic Woodie Camarilla DeMark
R4 2.982 2.965 2.882
R3 2.937 2.920 2.869
R2 2.892 2.892 2.865
R1 2.875 2.875 2.861 2.861
PP 2.847 2.847 2.847 2.841
S1 2.830 2.830 2.853 2.816
S2 2.802 2.802 2.849
S3 2.757 2.785 2.845
S4 2.712 2.740 2.832
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.098 3.060 2.896
R3 3.011 2.973 2.872
R2 2.924 2.924 2.864
R1 2.886 2.886 2.856 2.905
PP 2.837 2.837 2.837 2.847
S1 2.799 2.799 2.840 2.818
S2 2.750 2.750 2.832
S3 2.663 2.712 2.824
S4 2.576 2.625 2.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.875 2.788 0.087 3.0% 0.051 1.8% 79% False False 22,215
10 2.875 2.716 0.159 5.6% 0.057 2.0% 89% False False 22,657
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.056
2.618 2.983
1.618 2.938
1.000 2.910
0.618 2.893
HIGH 2.865
0.618 2.848
0.500 2.843
0.382 2.837
LOW 2.820
0.618 2.792
1.000 2.775
1.618 2.747
2.618 2.702
4.250 2.629
Fisher Pivots for day following 22-Jan-2018
Pivot 1 day 3 day
R1 2.852 2.853
PP 2.847 2.850
S1 2.843 2.846

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols