NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 22-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2018 |
22-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.852 |
2.862 |
0.010 |
0.4% |
2.820 |
| High |
2.875 |
2.865 |
-0.010 |
-0.3% |
2.875 |
| Low |
2.827 |
2.820 |
-0.007 |
-0.2% |
2.788 |
| Close |
2.848 |
2.857 |
0.009 |
0.3% |
2.848 |
| Range |
0.048 |
0.045 |
-0.003 |
-6.3% |
0.087 |
| ATR |
0.000 |
0.063 |
0.063 |
|
0.000 |
| Volume |
17,823 |
15,328 |
-2,495 |
-14.0% |
95,750 |
|
| Daily Pivots for day following 22-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.965 |
2.882 |
|
| R3 |
2.937 |
2.920 |
2.869 |
|
| R2 |
2.892 |
2.892 |
2.865 |
|
| R1 |
2.875 |
2.875 |
2.861 |
2.861 |
| PP |
2.847 |
2.847 |
2.847 |
2.841 |
| S1 |
2.830 |
2.830 |
2.853 |
2.816 |
| S2 |
2.802 |
2.802 |
2.849 |
|
| S3 |
2.757 |
2.785 |
2.845 |
|
| S4 |
2.712 |
2.740 |
2.832 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.060 |
2.896 |
|
| R3 |
3.011 |
2.973 |
2.872 |
|
| R2 |
2.924 |
2.924 |
2.864 |
|
| R1 |
2.886 |
2.886 |
2.856 |
2.905 |
| PP |
2.837 |
2.837 |
2.837 |
2.847 |
| S1 |
2.799 |
2.799 |
2.840 |
2.818 |
| S2 |
2.750 |
2.750 |
2.832 |
|
| S3 |
2.663 |
2.712 |
2.824 |
|
| S4 |
2.576 |
2.625 |
2.800 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.056 |
|
2.618 |
2.983 |
|
1.618 |
2.938 |
|
1.000 |
2.910 |
|
0.618 |
2.893 |
|
HIGH |
2.865 |
|
0.618 |
2.848 |
|
0.500 |
2.843 |
|
0.382 |
2.837 |
|
LOW |
2.820 |
|
0.618 |
2.792 |
|
1.000 |
2.775 |
|
1.618 |
2.747 |
|
2.618 |
2.702 |
|
4.250 |
2.629 |
|
|
| Fisher Pivots for day following 22-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.852 |
2.853 |
| PP |
2.847 |
2.850 |
| S1 |
2.843 |
2.846 |
|