NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 23-Jan-2018

Day Change Summary
	Previous	Current
	22-Jan-2018	23-Jan-2018	Change	Change %	Previous Week
Open	2.862	2.865	0.003	0.1%	2.820
High	2.865	2.928	0.063	2.2%	2.875
Low	2.820	2.865	0.045	1.6%	2.788
Close	2.857	2.901	0.044	1.5%	2.848
Range	0.045	0.063	0.018	40.0%	0.087
ATR	0.063	0.063	0.001	1.0%	0.000
Volume	15,328	29,353	14,025	91.5%	95,750

Daily Pivots for day following 23-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.087	3.057	2.936
R3	3.024	2.994	2.918
R2	2.961	2.961	2.913
R1	2.931	2.931	2.907	2.946
PP	2.898	2.898	2.898	2.906
S1	2.868	2.868	2.895	2.883
S2	2.835	2.835	2.889
S3	2.772	2.805	2.884
S4	2.709	2.742	2.866

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.098	3.060	2.896
R3	3.011	2.973	2.872
R2	2.924	2.924	2.864
R1	2.886	2.886	2.856	2.905
PP	2.837	2.837	2.837	2.847
S1	2.799	2.799	2.840	2.818
S2	2.750	2.750	2.832
S3	2.663	2.712	2.824
S4	2.576	2.625	2.800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.928	2.817	0.111	3.8%	0.052	1.8%	76%	True	False	24,090
10	2.928	2.741	0.187	6.4%	0.057	2.0%	86%	True	False	23,873

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.196
2.618	3.093
1.618	3.030
1.000	2.991
0.618	2.967
HIGH	2.928
0.618	2.904
0.500	2.897
0.382	2.889
LOW	2.865
0.618	2.826
1.000	2.802
1.618	2.763
2.618	2.700
4.250	2.597

Fisher Pivots for day following 23-Jan-2018
Pivot	1 day	3 day
R1	2.900	2.892
PP	2.898	2.883
S1	2.897	2.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols