NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 24-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2018 |
24-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.865 |
2.900 |
0.035 |
1.2% |
2.820 |
| High |
2.928 |
2.930 |
0.002 |
0.1% |
2.875 |
| Low |
2.865 |
2.882 |
0.017 |
0.6% |
2.788 |
| Close |
2.901 |
2.923 |
0.022 |
0.8% |
2.848 |
| Range |
0.063 |
0.048 |
-0.015 |
-23.8% |
0.087 |
| ATR |
0.063 |
0.062 |
-0.001 |
-1.7% |
0.000 |
| Volume |
29,353 |
24,664 |
-4,689 |
-16.0% |
95,750 |
|
| Daily Pivots for day following 24-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.056 |
3.037 |
2.949 |
|
| R3 |
3.008 |
2.989 |
2.936 |
|
| R2 |
2.960 |
2.960 |
2.932 |
|
| R1 |
2.941 |
2.941 |
2.927 |
2.951 |
| PP |
2.912 |
2.912 |
2.912 |
2.916 |
| S1 |
2.893 |
2.893 |
2.919 |
2.903 |
| S2 |
2.864 |
2.864 |
2.914 |
|
| S3 |
2.816 |
2.845 |
2.910 |
|
| S4 |
2.768 |
2.797 |
2.897 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.060 |
2.896 |
|
| R3 |
3.011 |
2.973 |
2.872 |
|
| R2 |
2.924 |
2.924 |
2.864 |
|
| R1 |
2.886 |
2.886 |
2.856 |
2.905 |
| PP |
2.837 |
2.837 |
2.837 |
2.847 |
| S1 |
2.799 |
2.799 |
2.840 |
2.818 |
| S2 |
2.750 |
2.750 |
2.832 |
|
| S3 |
2.663 |
2.712 |
2.824 |
|
| S4 |
2.576 |
2.625 |
2.800 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.134 |
|
2.618 |
3.056 |
|
1.618 |
3.008 |
|
1.000 |
2.978 |
|
0.618 |
2.960 |
|
HIGH |
2.930 |
|
0.618 |
2.912 |
|
0.500 |
2.906 |
|
0.382 |
2.900 |
|
LOW |
2.882 |
|
0.618 |
2.852 |
|
1.000 |
2.834 |
|
1.618 |
2.804 |
|
2.618 |
2.756 |
|
4.250 |
2.678 |
|
|
| Fisher Pivots for day following 24-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.917 |
2.907 |
| PP |
2.912 |
2.891 |
| S1 |
2.906 |
2.875 |
|