NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 24-Jan-2018

Day Change Summary
	Previous	Current
	23-Jan-2018	24-Jan-2018	Change	Change %	Previous Week
Open	2.865	2.900	0.035	1.2%	2.820
High	2.928	2.930	0.002	0.1%	2.875
Low	2.865	2.882	0.017	0.6%	2.788
Close	2.901	2.923	0.022	0.8%	2.848
Range	0.063	0.048	-0.015	-23.8%	0.087
ATR	0.063	0.062	-0.001	-1.7%	0.000
Volume	29,353	24,664	-4,689	-16.0%	95,750

Daily Pivots for day following 24-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.056	3.037	2.949
R3	3.008	2.989	2.936
R2	2.960	2.960	2.932
R1	2.941	2.941	2.927	2.951
PP	2.912	2.912	2.912	2.916
S1	2.893	2.893	2.919	2.903
S2	2.864	2.864	2.914
S3	2.816	2.845	2.910
S4	2.768	2.797	2.897

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.098	3.060	2.896
R3	3.011	2.973	2.872
R2	2.924	2.924	2.864
R1	2.886	2.886	2.856	2.905
PP	2.837	2.837	2.837	2.847
S1	2.799	2.799	2.840	2.818
S2	2.750	2.750	2.832
S3	2.663	2.712	2.824
S4	2.576	2.625	2.800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.930	2.817	0.113	3.9%	0.052	1.8%	94%	True	False	22,753
10	2.930	2.759	0.171	5.9%	0.054	1.8%	96%	True	False	24,557

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.134
2.618	3.056
1.618	3.008
1.000	2.978
0.618	2.960
HIGH	2.930
0.618	2.912
0.500	2.906
0.382	2.900
LOW	2.882
0.618	2.852
1.000	2.834
1.618	2.804
2.618	2.756
4.250	2.678

Fisher Pivots for day following 24-Jan-2018
Pivot	1 day	3 day
R1	2.917	2.907
PP	2.912	2.891
S1	2.906	2.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols