NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 26-Jan-2018

Day Change Summary
	Previous	Current
	25-Jan-2018	26-Jan-2018	Change	Change %	Previous Week
Open	2.924	2.940	0.016	0.5%	2.862
High	2.951	2.967	0.016	0.5%	2.967
Low	2.910	2.925	0.015	0.5%	2.820
Close	2.937	2.951	0.014	0.5%	2.951
Range	0.041	0.042	0.001	2.4%	0.147
ATR	0.061	0.059	-0.001	-2.2%	0.000
Volume	23,976	30,576	6,600	27.5%	123,897

Daily Pivots for day following 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.074	3.054	2.974
R3	3.032	3.012	2.963
R2	2.990	2.990	2.959
R1	2.970	2.970	2.955	2.980
PP	2.948	2.948	2.948	2.953
S1	2.928	2.928	2.947	2.938
S2	2.906	2.906	2.943
S3	2.864	2.886	2.939
S4	2.822	2.844	2.928

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.354	3.299	3.032
R3	3.207	3.152	2.991
R2	3.060	3.060	2.978
R1	3.005	3.005	2.964	3.033
PP	2.913	2.913	2.913	2.926
S1	2.858	2.858	2.938	2.886
S2	2.766	2.766	2.924
S3	2.619	2.711	2.911
S4	2.472	2.564	2.870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.967	2.820	0.147	5.0%	0.048	1.6%	89%	True	False	24,779
10	2.967	2.788	0.179	6.1%	0.049	1.7%	91%	True	False	24,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.146
2.618	3.077
1.618	3.035
1.000	3.009
0.618	2.993
HIGH	2.967
0.618	2.951
0.500	2.946
0.382	2.941
LOW	2.925
0.618	2.899
1.000	2.883
1.618	2.857
2.618	2.815
4.250	2.747

Fisher Pivots for day following 26-Jan-2018
Pivot	1 day	3 day
R1	2.949	2.942
PP	2.948	2.933
S1	2.946	2.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols