NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 29-Jan-2018

Day Change Summary
	Previous	Current
	26-Jan-2018	29-Jan-2018	Change	Change %	Previous Week
Open	2.940	2.922	-0.018	-0.6%	2.862
High	2.967	2.970	0.003	0.1%	2.967
Low	2.925	2.880	-0.045	-1.5%	2.820
Close	2.951	2.969	0.018	0.6%	2.951
Range	0.042	0.090	0.048	114.3%	0.147
ATR	0.059	0.061	0.002	3.7%	0.000
Volume	30,576	26,021	-4,555	-14.9%	123,897

Daily Pivots for day following 29-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.210	3.179	3.019
R3	3.120	3.089	2.994
R2	3.030	3.030	2.986
R1	2.999	2.999	2.977	3.015
PP	2.940	2.940	2.940	2.947
S1	2.909	2.909	2.961	2.925
S2	2.850	2.850	2.953
S3	2.760	2.819	2.944
S4	2.670	2.729	2.920

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.354	3.299	3.032
R3	3.207	3.152	2.991
R2	3.060	3.060	2.978
R1	3.005	3.005	2.964	3.033
PP	2.913	2.913	2.913	2.926
S1	2.858	2.858	2.938	2.886
S2	2.766	2.766	2.924
S3	2.619	2.711	2.911
S4	2.472	2.564	2.870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.970	2.865	0.105	3.5%	0.057	1.9%	99%	True	False	26,918
10	2.970	2.788	0.182	6.1%	0.054	1.8%	99%	True	False	24,566

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.353
2.618	3.206
1.618	3.116
1.000	3.060
0.618	3.026
HIGH	2.970
0.618	2.936
0.500	2.925
0.382	2.914
LOW	2.880
0.618	2.824
1.000	2.790
1.618	2.734
2.618	2.644
4.250	2.498

Fisher Pivots for day following 29-Jan-2018
Pivot	1 day	3 day
R1	2.954	2.954
PP	2.940	2.940
S1	2.925	2.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols