NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 29-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2018 |
29-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.940 |
2.922 |
-0.018 |
-0.6% |
2.862 |
| High |
2.967 |
2.970 |
0.003 |
0.1% |
2.967 |
| Low |
2.925 |
2.880 |
-0.045 |
-1.5% |
2.820 |
| Close |
2.951 |
2.969 |
0.018 |
0.6% |
2.951 |
| Range |
0.042 |
0.090 |
0.048 |
114.3% |
0.147 |
| ATR |
0.059 |
0.061 |
0.002 |
3.7% |
0.000 |
| Volume |
30,576 |
26,021 |
-4,555 |
-14.9% |
123,897 |
|
| Daily Pivots for day following 29-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.210 |
3.179 |
3.019 |
|
| R3 |
3.120 |
3.089 |
2.994 |
|
| R2 |
3.030 |
3.030 |
2.986 |
|
| R1 |
2.999 |
2.999 |
2.977 |
3.015 |
| PP |
2.940 |
2.940 |
2.940 |
2.947 |
| S1 |
2.909 |
2.909 |
2.961 |
2.925 |
| S2 |
2.850 |
2.850 |
2.953 |
|
| S3 |
2.760 |
2.819 |
2.944 |
|
| S4 |
2.670 |
2.729 |
2.920 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.354 |
3.299 |
3.032 |
|
| R3 |
3.207 |
3.152 |
2.991 |
|
| R2 |
3.060 |
3.060 |
2.978 |
|
| R1 |
3.005 |
3.005 |
2.964 |
3.033 |
| PP |
2.913 |
2.913 |
2.913 |
2.926 |
| S1 |
2.858 |
2.858 |
2.938 |
2.886 |
| S2 |
2.766 |
2.766 |
2.924 |
|
| S3 |
2.619 |
2.711 |
2.911 |
|
| S4 |
2.472 |
2.564 |
2.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.353 |
|
2.618 |
3.206 |
|
1.618 |
3.116 |
|
1.000 |
3.060 |
|
0.618 |
3.026 |
|
HIGH |
2.970 |
|
0.618 |
2.936 |
|
0.500 |
2.925 |
|
0.382 |
2.914 |
|
LOW |
2.880 |
|
0.618 |
2.824 |
|
1.000 |
2.790 |
|
1.618 |
2.734 |
|
2.618 |
2.644 |
|
4.250 |
2.498 |
|
|
| Fisher Pivots for day following 29-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.954 |
2.954 |
| PP |
2.940 |
2.940 |
| S1 |
2.925 |
2.925 |
|