NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 30-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2018 |
30-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.922 |
2.975 |
0.053 |
1.8% |
2.862 |
| High |
2.970 |
2.999 |
0.029 |
1.0% |
2.967 |
| Low |
2.880 |
2.960 |
0.080 |
2.8% |
2.820 |
| Close |
2.969 |
2.994 |
0.025 |
0.8% |
2.951 |
| Range |
0.090 |
0.039 |
-0.051 |
-56.7% |
0.147 |
| ATR |
0.061 |
0.060 |
-0.002 |
-2.6% |
0.000 |
| Volume |
26,021 |
30,139 |
4,118 |
15.8% |
123,897 |
|
| Daily Pivots for day following 30-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.101 |
3.087 |
3.015 |
|
| R3 |
3.062 |
3.048 |
3.005 |
|
| R2 |
3.023 |
3.023 |
3.001 |
|
| R1 |
3.009 |
3.009 |
2.998 |
3.016 |
| PP |
2.984 |
2.984 |
2.984 |
2.988 |
| S1 |
2.970 |
2.970 |
2.990 |
2.977 |
| S2 |
2.945 |
2.945 |
2.987 |
|
| S3 |
2.906 |
2.931 |
2.983 |
|
| S4 |
2.867 |
2.892 |
2.973 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.354 |
3.299 |
3.032 |
|
| R3 |
3.207 |
3.152 |
2.991 |
|
| R2 |
3.060 |
3.060 |
2.978 |
|
| R1 |
3.005 |
3.005 |
2.964 |
3.033 |
| PP |
2.913 |
2.913 |
2.913 |
2.926 |
| S1 |
2.858 |
2.858 |
2.938 |
2.886 |
| S2 |
2.766 |
2.766 |
2.924 |
|
| S3 |
2.619 |
2.711 |
2.911 |
|
| S4 |
2.472 |
2.564 |
2.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.165 |
|
2.618 |
3.101 |
|
1.618 |
3.062 |
|
1.000 |
3.038 |
|
0.618 |
3.023 |
|
HIGH |
2.999 |
|
0.618 |
2.984 |
|
0.500 |
2.980 |
|
0.382 |
2.975 |
|
LOW |
2.960 |
|
0.618 |
2.936 |
|
1.000 |
2.921 |
|
1.618 |
2.897 |
|
2.618 |
2.858 |
|
4.250 |
2.794 |
|
|
| Fisher Pivots for day following 30-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.989 |
2.976 |
| PP |
2.984 |
2.958 |
| S1 |
2.980 |
2.940 |
|