NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 2.922 2.975 0.053 1.8% 2.862
High 2.970 2.999 0.029 1.0% 2.967
Low 2.880 2.960 0.080 2.8% 2.820
Close 2.969 2.994 0.025 0.8% 2.951
Range 0.090 0.039 -0.051 -56.7% 0.147
ATR 0.061 0.060 -0.002 -2.6% 0.000
Volume 26,021 30,139 4,118 15.8% 123,897
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.101 3.087 3.015
R3 3.062 3.048 3.005
R2 3.023 3.023 3.001
R1 3.009 3.009 2.998 3.016
PP 2.984 2.984 2.984 2.988
S1 2.970 2.970 2.990 2.977
S2 2.945 2.945 2.987
S3 2.906 2.931 2.983
S4 2.867 2.892 2.973
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.354 3.299 3.032
R3 3.207 3.152 2.991
R2 3.060 3.060 2.978
R1 3.005 3.005 2.964 3.033
PP 2.913 2.913 2.913 2.926
S1 2.858 2.858 2.938 2.886
S2 2.766 2.766 2.924
S3 2.619 2.711 2.911
S4 2.472 2.564 2.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.999 2.880 0.119 4.0% 0.052 1.7% 96% True False 27,075
10 2.999 2.817 0.182 6.1% 0.052 1.7% 97% True False 25,582
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3.165
2.618 3.101
1.618 3.062
1.000 3.038
0.618 3.023
HIGH 2.999
0.618 2.984
0.500 2.980
0.382 2.975
LOW 2.960
0.618 2.936
1.000 2.921
1.618 2.897
2.618 2.858
4.250 2.794
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 2.989 2.976
PP 2.984 2.958
S1 2.980 2.940

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols