NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 31-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2018 |
31-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.975 |
2.986 |
0.011 |
0.4% |
2.862 |
| High |
2.999 |
2.986 |
-0.013 |
-0.4% |
2.967 |
| Low |
2.960 |
2.901 |
-0.059 |
-2.0% |
2.820 |
| Close |
2.994 |
2.924 |
-0.070 |
-2.3% |
2.951 |
| Range |
0.039 |
0.085 |
0.046 |
117.9% |
0.147 |
| ATR |
0.060 |
0.062 |
0.002 |
4.0% |
0.000 |
| Volume |
30,139 |
32,099 |
1,960 |
6.5% |
123,897 |
|
| Daily Pivots for day following 31-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.143 |
2.971 |
|
| R3 |
3.107 |
3.058 |
2.947 |
|
| R2 |
3.022 |
3.022 |
2.940 |
|
| R1 |
2.973 |
2.973 |
2.932 |
2.955 |
| PP |
2.937 |
2.937 |
2.937 |
2.928 |
| S1 |
2.888 |
2.888 |
2.916 |
2.870 |
| S2 |
2.852 |
2.852 |
2.908 |
|
| S3 |
2.767 |
2.803 |
2.901 |
|
| S4 |
2.682 |
2.718 |
2.877 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.354 |
3.299 |
3.032 |
|
| R3 |
3.207 |
3.152 |
2.991 |
|
| R2 |
3.060 |
3.060 |
2.978 |
|
| R1 |
3.005 |
3.005 |
2.964 |
3.033 |
| PP |
2.913 |
2.913 |
2.913 |
2.926 |
| S1 |
2.858 |
2.858 |
2.938 |
2.886 |
| S2 |
2.766 |
2.766 |
2.924 |
|
| S3 |
2.619 |
2.711 |
2.911 |
|
| S4 |
2.472 |
2.564 |
2.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.347 |
|
2.618 |
3.209 |
|
1.618 |
3.124 |
|
1.000 |
3.071 |
|
0.618 |
3.039 |
|
HIGH |
2.986 |
|
0.618 |
2.954 |
|
0.500 |
2.944 |
|
0.382 |
2.933 |
|
LOW |
2.901 |
|
0.618 |
2.848 |
|
1.000 |
2.816 |
|
1.618 |
2.763 |
|
2.618 |
2.678 |
|
4.250 |
2.540 |
|
|
| Fisher Pivots for day following 31-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.944 |
2.940 |
| PP |
2.937 |
2.934 |
| S1 |
2.931 |
2.929 |
|