NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 02-Feb-2018

Day Change Summary
	Previous	Current
	01-Feb-2018	02-Feb-2018	Change	Change %	Previous Week
Open	2.907	2.888	-0.019	-0.7%	2.922
High	2.915	2.907	-0.008	-0.3%	2.999
Low	2.858	2.866	0.008	0.3%	2.858
Close	2.877	2.875	-0.002	-0.1%	2.875
Range	0.057	0.041	-0.016	-28.1%	0.141
ATR	0.062	0.061	-0.002	-2.5%	0.000
Volume	36,894	20,716	-16,178	-43.8%	145,869

Daily Pivots for day following 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.006	2.981	2.898
R3	2.965	2.940	2.886
R2	2.924	2.924	2.883
R1	2.899	2.899	2.879	2.891
PP	2.883	2.883	2.883	2.879
S1	2.858	2.858	2.871	2.850
S2	2.842	2.842	2.867
S3	2.801	2.817	2.864
S4	2.760	2.776	2.852

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.334	3.245	2.953
R3	3.193	3.104	2.914
R2	3.052	3.052	2.901
R1	2.963	2.963	2.888	2.937
PP	2.911	2.911	2.911	2.898
S1	2.822	2.822	2.862	2.796
S2	2.770	2.770	2.849
S3	2.629	2.681	2.836
S4	2.488	2.540	2.797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.999	2.858	0.141	4.9%	0.062	2.2%	12%	False	False	29,173
10	2.999	2.820	0.179	6.2%	0.055	1.9%	31%	False	False	26,976
20	2.999	2.697	0.302	10.5%	0.057	2.0%	59%	False	False	25,110

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.081
2.618	3.014
1.618	2.973
1.000	2.948
0.618	2.932
HIGH	2.907
0.618	2.891
0.500	2.887
0.382	2.882
LOW	2.866
0.618	2.841
1.000	2.825
1.618	2.800
2.618	2.759
4.250	2.692

Fisher Pivots for day following 02-Feb-2018
Pivot	1 day	3 day
R1	2.887	2.922
PP	2.883	2.906
S1	2.879	2.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols