NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 05-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2018 |
05-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.888 |
2.865 |
-0.023 |
-0.8% |
2.922 |
| High |
2.907 |
2.887 |
-0.020 |
-0.7% |
2.999 |
| Low |
2.866 |
2.808 |
-0.058 |
-2.0% |
2.858 |
| Close |
2.875 |
2.822 |
-0.053 |
-1.8% |
2.875 |
| Range |
0.041 |
0.079 |
0.038 |
92.7% |
0.141 |
| ATR |
0.061 |
0.062 |
0.001 |
2.1% |
0.000 |
| Volume |
20,716 |
24,905 |
4,189 |
20.2% |
145,869 |
|
| Daily Pivots for day following 05-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.076 |
3.028 |
2.865 |
|
| R3 |
2.997 |
2.949 |
2.844 |
|
| R2 |
2.918 |
2.918 |
2.836 |
|
| R1 |
2.870 |
2.870 |
2.829 |
2.855 |
| PP |
2.839 |
2.839 |
2.839 |
2.831 |
| S1 |
2.791 |
2.791 |
2.815 |
2.776 |
| S2 |
2.760 |
2.760 |
2.808 |
|
| S3 |
2.681 |
2.712 |
2.800 |
|
| S4 |
2.602 |
2.633 |
2.779 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.245 |
2.953 |
|
| R3 |
3.193 |
3.104 |
2.914 |
|
| R2 |
3.052 |
3.052 |
2.901 |
|
| R1 |
2.963 |
2.963 |
2.888 |
2.937 |
| PP |
2.911 |
2.911 |
2.911 |
2.898 |
| S1 |
2.822 |
2.822 |
2.862 |
2.796 |
| S2 |
2.770 |
2.770 |
2.849 |
|
| S3 |
2.629 |
2.681 |
2.836 |
|
| S4 |
2.488 |
2.540 |
2.797 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.223 |
|
2.618 |
3.094 |
|
1.618 |
3.015 |
|
1.000 |
2.966 |
|
0.618 |
2.936 |
|
HIGH |
2.887 |
|
0.618 |
2.857 |
|
0.500 |
2.848 |
|
0.382 |
2.838 |
|
LOW |
2.808 |
|
0.618 |
2.759 |
|
1.000 |
2.729 |
|
1.618 |
2.680 |
|
2.618 |
2.601 |
|
4.250 |
2.472 |
|
|
| Fisher Pivots for day following 05-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.848 |
2.862 |
| PP |
2.839 |
2.848 |
| S1 |
2.831 |
2.835 |
|