NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 06-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2018 |
06-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.865 |
2.835 |
-0.030 |
-1.0% |
2.922 |
| High |
2.887 |
2.841 |
-0.046 |
-1.6% |
2.999 |
| Low |
2.808 |
2.783 |
-0.025 |
-0.9% |
2.858 |
| Close |
2.822 |
2.819 |
-0.003 |
-0.1% |
2.875 |
| Range |
0.079 |
0.058 |
-0.021 |
-26.6% |
0.141 |
| ATR |
0.062 |
0.062 |
0.000 |
-0.5% |
0.000 |
| Volume |
24,905 |
21,130 |
-3,775 |
-15.2% |
145,869 |
|
| Daily Pivots for day following 06-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.988 |
2.962 |
2.851 |
|
| R3 |
2.930 |
2.904 |
2.835 |
|
| R2 |
2.872 |
2.872 |
2.830 |
|
| R1 |
2.846 |
2.846 |
2.824 |
2.830 |
| PP |
2.814 |
2.814 |
2.814 |
2.807 |
| S1 |
2.788 |
2.788 |
2.814 |
2.772 |
| S2 |
2.756 |
2.756 |
2.808 |
|
| S3 |
2.698 |
2.730 |
2.803 |
|
| S4 |
2.640 |
2.672 |
2.787 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.245 |
2.953 |
|
| R3 |
3.193 |
3.104 |
2.914 |
|
| R2 |
3.052 |
3.052 |
2.901 |
|
| R1 |
2.963 |
2.963 |
2.888 |
2.937 |
| PP |
2.911 |
2.911 |
2.911 |
2.898 |
| S1 |
2.822 |
2.822 |
2.862 |
2.796 |
| S2 |
2.770 |
2.770 |
2.849 |
|
| S3 |
2.629 |
2.681 |
2.836 |
|
| S4 |
2.488 |
2.540 |
2.797 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.088 |
|
2.618 |
2.993 |
|
1.618 |
2.935 |
|
1.000 |
2.899 |
|
0.618 |
2.877 |
|
HIGH |
2.841 |
|
0.618 |
2.819 |
|
0.500 |
2.812 |
|
0.382 |
2.805 |
|
LOW |
2.783 |
|
0.618 |
2.747 |
|
1.000 |
2.725 |
|
1.618 |
2.689 |
|
2.618 |
2.631 |
|
4.250 |
2.537 |
|
|
| Fisher Pivots for day following 06-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.817 |
2.845 |
| PP |
2.814 |
2.836 |
| S1 |
2.812 |
2.828 |
|