NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 09-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2018 |
09-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.800 |
2.805 |
0.005 |
0.2% |
2.865 |
| High |
2.831 |
2.805 |
-0.026 |
-0.9% |
2.887 |
| Low |
2.783 |
2.713 |
-0.070 |
-2.5% |
2.713 |
| Close |
2.794 |
2.725 |
-0.069 |
-2.5% |
2.725 |
| Range |
0.048 |
0.092 |
0.044 |
91.7% |
0.174 |
| ATR |
0.061 |
0.063 |
0.002 |
3.6% |
0.000 |
| Volume |
23,962 |
40,089 |
16,127 |
67.3% |
139,561 |
|
| Daily Pivots for day following 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.966 |
2.776 |
|
| R3 |
2.932 |
2.874 |
2.750 |
|
| R2 |
2.840 |
2.840 |
2.742 |
|
| R1 |
2.782 |
2.782 |
2.733 |
2.765 |
| PP |
2.748 |
2.748 |
2.748 |
2.739 |
| S1 |
2.690 |
2.690 |
2.717 |
2.673 |
| S2 |
2.656 |
2.656 |
2.708 |
|
| S3 |
2.564 |
2.598 |
2.700 |
|
| S4 |
2.472 |
2.506 |
2.674 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.185 |
2.821 |
|
| R3 |
3.123 |
3.011 |
2.773 |
|
| R2 |
2.949 |
2.949 |
2.757 |
|
| R1 |
2.837 |
2.837 |
2.741 |
2.806 |
| PP |
2.775 |
2.775 |
2.775 |
2.760 |
| S1 |
2.663 |
2.663 |
2.709 |
2.632 |
| S2 |
2.601 |
2.601 |
2.693 |
|
| S3 |
2.427 |
2.489 |
2.677 |
|
| S4 |
2.253 |
2.315 |
2.629 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.196 |
|
2.618 |
3.046 |
|
1.618 |
2.954 |
|
1.000 |
2.897 |
|
0.618 |
2.862 |
|
HIGH |
2.805 |
|
0.618 |
2.770 |
|
0.500 |
2.759 |
|
0.382 |
2.748 |
|
LOW |
2.713 |
|
0.618 |
2.656 |
|
1.000 |
2.621 |
|
1.618 |
2.564 |
|
2.618 |
2.472 |
|
4.250 |
2.322 |
|
|
| Fisher Pivots for day following 09-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.759 |
2.777 |
| PP |
2.748 |
2.760 |
| S1 |
2.736 |
2.742 |
|