NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 2.800 2.805 0.005 0.2% 2.865
High 2.831 2.805 -0.026 -0.9% 2.887
Low 2.783 2.713 -0.070 -2.5% 2.713
Close 2.794 2.725 -0.069 -2.5% 2.725
Range 0.048 0.092 0.044 91.7% 0.174
ATR 0.061 0.063 0.002 3.6% 0.000
Volume 23,962 40,089 16,127 67.3% 139,561
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.024 2.966 2.776
R3 2.932 2.874 2.750
R2 2.840 2.840 2.742
R1 2.782 2.782 2.733 2.765
PP 2.748 2.748 2.748 2.739
S1 2.690 2.690 2.717 2.673
S2 2.656 2.656 2.708
S3 2.564 2.598 2.700
S4 2.472 2.506 2.674
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.297 3.185 2.821
R3 3.123 3.011 2.773
R2 2.949 2.949 2.757
R1 2.837 2.837 2.741 2.806
PP 2.775 2.775 2.775 2.760
S1 2.663 2.663 2.709 2.632
S2 2.601 2.601 2.693
S3 2.427 2.489 2.677
S4 2.253 2.315 2.629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.887 2.713 0.174 6.4% 0.068 2.5% 7% False True 27,912
10 2.999 2.713 0.286 10.5% 0.065 2.4% 4% False True 28,543
20 2.999 2.713 0.286 10.5% 0.057 2.1% 4% False True 26,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 3.196
2.618 3.046
1.618 2.954
1.000 2.897
0.618 2.862
HIGH 2.805
0.618 2.770
0.500 2.759
0.382 2.748
LOW 2.713
0.618 2.656
1.000 2.621
1.618 2.564
2.618 2.472
4.250 2.322
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 2.759 2.777
PP 2.748 2.760
S1 2.736 2.742

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols