NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 12-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.805 |
2.708 |
-0.097 |
-3.5% |
2.865 |
| High |
2.805 |
2.750 |
-0.055 |
-2.0% |
2.887 |
| Low |
2.713 |
2.696 |
-0.017 |
-0.6% |
2.713 |
| Close |
2.725 |
2.712 |
-0.013 |
-0.5% |
2.725 |
| Range |
0.092 |
0.054 |
-0.038 |
-41.3% |
0.174 |
| ATR |
0.063 |
0.063 |
-0.001 |
-1.0% |
0.000 |
| Volume |
40,089 |
22,181 |
-17,908 |
-44.7% |
139,561 |
|
| Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.881 |
2.851 |
2.742 |
|
| R3 |
2.827 |
2.797 |
2.727 |
|
| R2 |
2.773 |
2.773 |
2.722 |
|
| R1 |
2.743 |
2.743 |
2.717 |
2.758 |
| PP |
2.719 |
2.719 |
2.719 |
2.727 |
| S1 |
2.689 |
2.689 |
2.707 |
2.704 |
| S2 |
2.665 |
2.665 |
2.702 |
|
| S3 |
2.611 |
2.635 |
2.697 |
|
| S4 |
2.557 |
2.581 |
2.682 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.185 |
2.821 |
|
| R3 |
3.123 |
3.011 |
2.773 |
|
| R2 |
2.949 |
2.949 |
2.757 |
|
| R1 |
2.837 |
2.837 |
2.741 |
2.806 |
| PP |
2.775 |
2.775 |
2.775 |
2.760 |
| S1 |
2.663 |
2.663 |
2.709 |
2.632 |
| S2 |
2.601 |
2.601 |
2.693 |
|
| S3 |
2.427 |
2.489 |
2.677 |
|
| S4 |
2.253 |
2.315 |
2.629 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.980 |
|
2.618 |
2.891 |
|
1.618 |
2.837 |
|
1.000 |
2.804 |
|
0.618 |
2.783 |
|
HIGH |
2.750 |
|
0.618 |
2.729 |
|
0.500 |
2.723 |
|
0.382 |
2.717 |
|
LOW |
2.696 |
|
0.618 |
2.663 |
|
1.000 |
2.642 |
|
1.618 |
2.609 |
|
2.618 |
2.555 |
|
4.250 |
2.467 |
|
|
| Fisher Pivots for day following 12-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.723 |
2.764 |
| PP |
2.719 |
2.746 |
| S1 |
2.716 |
2.729 |
|