NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 13-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.708 |
2.730 |
0.022 |
0.8% |
2.865 |
| High |
2.750 |
2.770 |
0.020 |
0.7% |
2.887 |
| Low |
2.696 |
2.730 |
0.034 |
1.3% |
2.713 |
| Close |
2.712 |
2.751 |
0.039 |
1.4% |
2.725 |
| Range |
0.054 |
0.040 |
-0.014 |
-25.9% |
0.174 |
| ATR |
0.063 |
0.062 |
0.000 |
-0.5% |
0.000 |
| Volume |
22,181 |
27,128 |
4,947 |
22.3% |
139,561 |
|
| Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.870 |
2.851 |
2.773 |
|
| R3 |
2.830 |
2.811 |
2.762 |
|
| R2 |
2.790 |
2.790 |
2.758 |
|
| R1 |
2.771 |
2.771 |
2.755 |
2.781 |
| PP |
2.750 |
2.750 |
2.750 |
2.755 |
| S1 |
2.731 |
2.731 |
2.747 |
2.741 |
| S2 |
2.710 |
2.710 |
2.744 |
|
| S3 |
2.670 |
2.691 |
2.740 |
|
| S4 |
2.630 |
2.651 |
2.729 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.185 |
2.821 |
|
| R3 |
3.123 |
3.011 |
2.773 |
|
| R2 |
2.949 |
2.949 |
2.757 |
|
| R1 |
2.837 |
2.837 |
2.741 |
2.806 |
| PP |
2.775 |
2.775 |
2.775 |
2.760 |
| S1 |
2.663 |
2.663 |
2.709 |
2.632 |
| S2 |
2.601 |
2.601 |
2.693 |
|
| S3 |
2.427 |
2.489 |
2.677 |
|
| S4 |
2.253 |
2.315 |
2.629 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.940 |
|
2.618 |
2.875 |
|
1.618 |
2.835 |
|
1.000 |
2.810 |
|
0.618 |
2.795 |
|
HIGH |
2.770 |
|
0.618 |
2.755 |
|
0.500 |
2.750 |
|
0.382 |
2.745 |
|
LOW |
2.730 |
|
0.618 |
2.705 |
|
1.000 |
2.690 |
|
1.618 |
2.665 |
|
2.618 |
2.625 |
|
4.250 |
2.560 |
|
|
| Fisher Pivots for day following 13-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.751 |
2.751 |
| PP |
2.750 |
2.751 |
| S1 |
2.750 |
2.751 |
|